| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | GBX | 91 | 96 | 89 | 95 | 95 | +1 (+1.06%) | 35,161 |
| 4 Mar 2010 | GBX | 95.5 | 95.5 | 94 | 94 | 94 | +3 (+3.30%) | 4,607 |
| 3 Mar 2010 | GBX | 91 | 93.225 | 91 | 91 | 91 | -4.45 (-4.66%) | 3,419 |
| 2 Mar 2010 | GBX | 96 | 96 | 91.05 | 95.45 | 95.45 | +3.308 (+3.59%) | 21,716 |
| 1 Mar 2010 | GBX | 92.76 | 92.76 | 92.14 | 92.1425 | 92.1425 | -2.857 (-3.01%) | 6,000 |
| 26 Feb 2010 | GBX | 95 | 95 | 95 | 95 | 95 | +3 (+3.26%) | 14,379 |
| 25 Feb 2010 | GBX | 95 | 96.25 | 92 | 92 | 92 | -3 (-3.16%) | 21,975 |
| 24 Feb 2010 | GBX | 94.5 | 97 | 90 | 95 | 95 | +3.5 (+3.83%) | 91,343 |
| 23 Feb 2010 | GBX | 94 | 94 | 90 | 91.5 | 91.5 | -2.25 (-2.40%) | 37,777 |
| 22 Feb 2010 | GBX | 93.75 | 93.75 | 90 | 93.75 | 93.75 | +2.31 (+2.53%) | 24,906 |
| 19 Feb 2010 | GBX | 92.99 | 92.99 | 91.44 | 91.44 | 91.44 | -2.31 (-2.46%) | 5,372 |
| 18 Feb 2010 | GBX | 93.5 | 93.75 | 90.49 | 93.75 | 93.75 | +1.25 (+1.35%) | 130,646 |
| 17 Feb 2010 | GBX | 92 | 92.5 | 88 | 92.5 | 92.5 | +0.75 (+0.82%) | 70,144 |
| 16 Feb 2010 | GBX | 91.75 | 91.75 | 87.12 | 91.75 | 91.75 | +4.63 (+5.31%) | 59,443 |
| 15 Feb 2010 | GBX | 88 | 88 | 87 | 87.12 | 87.12 | -1.88 (-2.11%) | 10,436 |
| 12 Feb 2010 | GBX | 90 | 90.14 | 88 | 89 | 89 | -0.88 (-0.98%) | 39,850 |
| 11 Feb 2010 | GBX | 90.3 | 90.3 | 88.5 | 89.88 | 89.88 | +1.88 (+2.14%) | 39,458 |
| 10 Feb 2010 | GBX | 89 | 91 | 88 | 88 | 88 | -1 (-1.12%) | 35,038 |
| 9 Feb 2010 | GBX | 89 | 91.3 | 89 | 89 | 89 | +1.94 (+2.23%) | 17,758 |
| 8 Feb 2010 | GBX | 92.75 | 92.75 | 87.06 | 87.06 | 87.06 | -5.94 (-6.39%) | 127,477 |
| 5 Feb 2010 | GBX | 88 | 93.75 | 88 | 93 | 93 | +1 (+1.09%) | 369,001 |
| 4 Feb 2010 | GBX | 91.75 | 93 | 90 | 92 | 92 | +2 (+2.22%) | 81,019 |
| 3 Feb 2010 | GBX | 89 | 90 | 88.49 | 90 | 90 | +3.78 (+4.38%) | 41,814 |
| 2 Feb 2010 | GBX | 87 | 87 | 86.22 | 86.22 | 86.22 | +0.22 (+0.26%) | 38,773 |
| 1 Feb 2010 | GBX | 82.55 | 86 | 82.55 | 86 | 86 | +4.56 (+5.60%) | 10,623 |
| 29 Jan 2010 | GBX | 86 | 87 | 81.44 | 81.44 | 81.44 | +0.44 (+0.54%) | 25,311 |
| 28 Jan 2010 | GBX | 81.75 | 83.5 | 80.28 | 81 | 81 | -0.65 (-0.80%) | 48,609 |
| 27 Jan 2010 | GBX | 78 | 81.65 | 78 | 81.65 | 81.65 | +1.75 (+2.19%) | 57,765 |
| 26 Jan 2010 | GBX | 78 | 81.469 | 77.5 | 79.9 | 79.9 | +0.9 (+1.14%) | 30,147 |
| 25 Jan 2010 | GBX | 83 | 83 | 79 | 79 | 79 | -3 (-3.66%) | 215,262 |
