| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | GBX | 82 | 83 | 82 | 82 | 82 | +0.5 (+0.61%) | 29,620 |
| 21 Jan 2010 | GBX | 83 | 84 | 80 | 81.5 | 81.5 | -3.625 (-4.26%) | 164,051 |
| 20 Jan 2010 | GBX | 83 | 85.125 | 82.25 | 85.125 | 85.125 | +6.465 (+8.22%) | 152,952 |
| 19 Jan 2010 | GBX | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | +0.083 (+0.10%) | 1,600 |
| 18 Jan 2010 | GBX | 80 | 80 | 78.5775 | 78.5775 | 78.5775 | -3.422 (-4.17%) | 11,137 |
| 15 Jan 2010 | GBX | 79 | 82 | 76.33 | 82 | 82 | +3 (+3.80%) | 54,819 |
| 14 Jan 2010 | GBX | 79 | 79 | 76.33 | 79 | 79 | -1 (-1.25%) | 2,855 |
| 13 Jan 2010 | GBX | 76.775 | 80 | 76.5 | 80 | 80 | +3.5 (+4.58%) | 126,783 |
| 12 Jan 2010 | GBX | 79 | 79.871 | 75 | 76.5 | 76.5 | +2.5 (+3.38%) | 22,521 |
| 11 Jan 2010 | GBX | 75 | 75.44 | 74 | 74 | 74 | -1.44 (-1.91%) | 7,934 |
| 8 Jan 2010 | GBX | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -3.56 (-4.51%) | 2,800 |
| 7 Jan 2010 | GBX | 75.5 | 79 | 75.5 | 79 | 79 | +0.08 (+0.10%) | 15,249 |
| 6 Jan 2010 | GBX | 75.45 | 78.92 | 74 | 78.92 | 78.92 | 0.0 (0.0%) | 41,418 |
| 5 Jan 2010 | GBX | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | +3.48 (+4.61%) | 1,290 |
| 4 Jan 2010 | GBX | 78.92 | 78.92 | 75.44 | 75.44 | 75.44 | -5.465 (-6.75%) | 852 |
| 31 Dec 2009 | GBX | 80.905 | 80.905 | 80.9 | 80.905 | 80.905 | +0.905 (+1.13%) | 1,236 |
| 30 Dec 2009 | GBX | 81 | 81 | 80 | 80 | 80 | +1.75 (+2.24%) | 20,536 |
| 29 Dec 2009 | GBX | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +5.7 (+7.86%) | 22,995 |
| 22 Dec 2009 | GBX | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.45 (-1.96%) | 11,521 |
| 21 Dec 2009 | GBX | 74 | 74 | 74 | 74 | 74 | -2.88 (-3.75%) | 100 |
| 18 Dec 2009 | GBX | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.04 (-0.05%) | 3,000 |
| 17 Dec 2009 | GBX | 73.44 | 76.92 | 73.44 | 76.92 | 76.92 | -0.08 (-0.10%) | 18,317 |
| 15 Dec 2009 | GBX | 77 | 77 | 71.66 | 77 | 77 | 0.0 (0.0%) | 3,714 |
| 14 Dec 2009 | GBX | 72 | 77 | 72 | 77 | 77 | +5 (+6.94%) | 21,585 |
| 11 Dec 2009 | GBX | 72 | 72.44 | 72 | 72 | 72 | -1.33 (-1.81%) | 3,682 |
| 10 Dec 2009 | GBX | 72.44 | 73.33 | 72.44 | 73.33 | 73.33 | +1.33 (+1.85%) | 5,224 |
| 9 Dec 2009 | GBX | 71 | 72 | 71 | 72 | 72 | +1 (+1.41%) | 2,824 |
| 8 Dec 2009 | GBX | 71.5 | 76.89 | 71 | 71 | 71 | -2 (-2.74%) | 19,430 |
| 7 Dec 2009 | GBX | 68.25 | 73 | 68 | 73 | 73 | +3.5 (+5.04%) | 33,720 |
| 4 Dec 2009 | GBX | 71 | 71 | 69.5 | 69.5 | 69.5 | +1 (+1.46%) | 53,820 |
