| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | GBX | 90 | 90 | 83.44 | 85 | 85 | -2.92 (-3.32%) | 84,963 |
| 21 Oct 2009 | GBX | 88 | 88 | 87.5 | 87.92 | 87.92 | +0.42 (+0.48%) | 140,875 |
| 20 Oct 2009 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -2.34 (-2.60%) | 700 |
| 19 Oct 2009 | GBX | 92.5 | 92.5 | 87.5 | 89.84 | 89.84 | -4.16 (-4.43%) | 36,844 |
| 16 Oct 2009 | GBX | 100 | 100 | 91 | 94 | 94 | -5.7 (-5.72%) | 61,955 |
| 15 Oct 2009 | GBX | 96.25 | 99.7 | 96.25 | 99.7 | 99.7 | +3.45 (+3.58%) | 7,933 |
| 14 Oct 2009 | GBX | 98.75 | 100.802 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 555,495 |
| 13 Oct 2009 | GBX | 102 | 102 | 96.25 | 96.25 | 96.25 | -5.75 (-5.64%) | 17,953 |
| 12 Oct 2009 | GBX | 102 | 102 | 97.55 | 102 | 102 | +0.5 (+0.49%) | 1,007 |
| 9 Oct 2009 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 9,162 |
| 8 Oct 2009 | GBX | 102 | 102 | 100.62 | 101.5 | 101.5 | +0.5 (+0.50%) | 41,117 |
| 7 Oct 2009 | GBX | 102 | 102 | 100 | 101 | 101 | +1 (+1%) | 52,160 |
| 6 Oct 2009 | GBX | 100.25 | 100.859 | 100 | 100 | 100 | +1 (+1.01%) | 13,050 |
| 5 Oct 2009 | GBX | 100 | 100 | 96.5 | 99 | 99 | 0.0 (0.0%) | 74,914 |
| 2 Oct 2009 | GBX | 102 | 102 | 96.25 | 99 | 99 | -3 (-2.94%) | 47,383 |
| 1 Oct 2009 | GBX | 101 | 103 | 97 | 102 | 102 | +2.25 (+2.26%) | 56,039 |
| 30 Sep 2009 | GBX | 101 | 101 | 97 | 99.75 | 99.75 | +2 (+2.05%) | 42,320 |
| 29 Sep 2009 | GBX | 100.5 | 100.5 | 96 | 97.75 | 97.75 | -1.25 (-1.26%) | 2,454 |
| 28 Sep 2009 | GBX | 100 | 100 | 94 | 99 | 99 | 0.0 (0.0%) | 20,640 |
| 25 Sep 2009 | GBX | 99.75 | 100 | 97 | 99 | 99 | +1.5 (+1.54%) | 81,096 |
| 24 Sep 2009 | GBX | 101 | 101 | 94.87 | 97.5 | 97.5 | -3.5 (-3.47%) | 129,487 |
| 23 Sep 2009 | GBX | 99 | 101.75 | 96.33 | 101 | 101 | +0.5 (+0.50%) | 36,509 |
| 22 Sep 2009 | GBX | 100.5 | 103.75 | 98.55 | 100.5 | 100.5 | +1.39 (+1.40%) | 121,836 |
| 21 Sep 2009 | GBX | 98.5 | 100.275 | 98 | 99.11 | 99.11 | +0.08 (+0.08%) | 18,002 |
| 18 Sep 2009 | GBX | 102 | 102.03 | 96 | 99.0297 | 99.0297 | -0.97 (-0.97%) | 410,159 |
| 17 Sep 2009 | GBX | 101.25 | 101.5 | 96.66 | 100 | 100 | +0.955 (+0.96%) | 212,116 |
| 16 Sep 2009 | GBX | 99 | 100 | 96.94 | 99.045 | 99.045 | +3.795 (+3.98%) | 547,454 |
| 15 Sep 2009 | GBX | 99 | 99 | 94.5 | 95.25 | 95.25 | -1.75 (-1.80%) | 17,926 |
| 14 Sep 2009 | GBX | 99 | 99 | 94.83 | 97 | 97 | -0.75 (-0.77%) | 49,135 |
| 11 Sep 2009 | GBX | 98 | 99 | 97.75 | 97.75 | 97.75 | +0.75 (+0.77%) | 73,212 |
