| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2009 | GBX | 96 | 98 | 93 | 97 | 97 | +1 (+1.04%) | 105,066 |
| 9 Sep 2009 | GBX | 94.5 | 96.95 | 91.15 | 96 | 96 | +3 (+3.23%) | 109,655 |
| 8 Sep 2009 | GBX | 93 | 93.45 | 91 | 93 | 93 | +0.266 (+0.29%) | 598,564 |
| 7 Sep 2009 | GBX | 94 | 94 | 89.15 | 92.7342 | 92.7342 | +1.734 (+1.91%) | 62,960 |
| 4 Sep 2009 | GBX | 93 | 93 | 90 | 91 | 91 | -1.509 (-1.63%) | 24,491 |
| 3 Sep 2009 | GBX | 92.5 | 93.3 | 90 | 92.5088 | 92.5088 | +0.509 (+0.55%) | 101,025 |
| 2 Sep 2009 | GBX | 91 | 94 | 89.06 | 92 | 92 | -2 (-2.13%) | 72,367 |
| 1 Sep 2009 | GBX | 96 | 96.25 | 91.02 | 94 | 94 | +0.898 (+0.96%) | 580,028 |
| 28 Aug 2009 | GBX | 94 | 95 | 92 | 93.102 | 93.102 | +3.352 (+3.73%) | 240,371 |
| 27 Aug 2009 | GBX | 90.5 | 91.44 | 89.75 | 89.75 | 89.75 | -1.25 (-1.37%) | 28,435 |
| 26 Aug 2009 | GBX | 88 | 91 | 87.75 | 91 | 91 | +3.5 (+4%) | 73,209 |
| 25 Aug 2009 | GBX | 87 | 90 | 86.75 | 87.5 | 87.5 | +3.83 (+4.58%) | 73,708 |
| 24 Aug 2009 | GBX | 87 | 87 | 82.5 | 83.6703 | 83.6703 | -0.33 (-0.39%) | 131,652 |
| 21 Aug 2009 | GBX | 84 | 84 | 82.5 | 84 | 84 | +2.75 (+3.38%) | 1,660,194 |
| 20 Aug 2009 | GBX | 85 | 85 | 80.5 | 81.25 | 81.25 | -0.751 (-0.92%) | 45,127 |
| 19 Aug 2009 | GBX | 83 | 83 | 80.5 | 82.0014 | 82.0014 | -0.999 (-1.20%) | 129,938 |
| 18 Aug 2009 | GBX | 80 | 85.25 | 80 | 83 | 83 | +3 (+3.75%) | 101,009 |
| 17 Aug 2009 | GBX | 75.75 | 81.5 | 74 | 80 | 80 | +7 (+9.59%) | 616,488 |
| 14 Aug 2009 | GBX | 72.5 | 76 | 72.5 | 73 | 73 | +1 (+1.39%) | 197,024 |
| 13 Aug 2009 | GBX | 70.5 | 73 | 70 | 72 | 72 | 0.0 (0.0%) | 499,543 |
| 12 Aug 2009 | GBX | 72 | 72 | 70.75 | 72 | 72 | -1.5 (-2.04%) | 155,527 |
| 11 Aug 2009 | GBX | 73.5 | 74 | 72 | 73.5 | 73.5 | +0.5 (+0.68%) | 130,790 |
| 10 Aug 2009 | GBX | 74 | 74.47 | 72.75 | 73 | 73 | -2.501 (-3.31%) | 21,948 |
| 7 Aug 2009 | GBX | 76 | 76 | 73.75 | 75.5014 | 75.5014 | +1.001 (+1.34%) | 3,690 |
| 6 Aug 2009 | GBX | 76 | 76 | 74.5 | 74.5 | 74.5 | -1.574 (-2.07%) | 504 |
| 5 Aug 2009 | GBX | 76 | 77 | 75 | 76.0742 | 76.0742 | -0.426 (-0.56%) | 11,783 |
| 4 Aug 2009 | GBX | 76.5 | 76.5 | 76.25 | 76.5 | 76.5 | -1.753 (-2.24%) | 47,034 |
| 3 Aug 2009 | GBX | 78 | 78.5 | 77.25 | 78.2527 | 78.2527 | -0.747 (-0.95%) | 47,418 |
| 31 Jul 2009 | GBX | 79 | 79 | 79 | 79 | 79 | +1 (+1.28%) | 9 |
| 30 Jul 2009 | GBX | 79.75 | 79.75 | 78 | 78 | 78 | -2 (-2.50%) | 128 |
