| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | GBX | 79.75 | 80 | 79.75 | 80 | 80 | +2 (+2.56%) | 8,299 |
| 28 Jul 2009 | GBX | 77.75 | 78.25 | 77.5 | 78 | 78 | -1.049 (-1.33%) | 117,947 |
| 27 Jul 2009 | GBX | 80 | 80 | 77.25 | 79.0486 | 79.0486 | +0.049 (+0.06%) | 26,952 |
| 24 Jul 2009 | GBX | 79 | 79.5 | 79 | 79 | 79 | -1 (-1.25%) | 15,052 |
| 23 Jul 2009 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 4 |
| 22 Jul 2009 | GBX | 80.75 | 80.75 | 80 | 80 | 80 | +2 (+2.56%) | 3,338 |
| 21 Jul 2009 | GBX | 78 | 82.5 | 78 | 78 | 78 | -5 (-6.02%) | 2,315 |
| 17 Jul 2009 | GBX | 83 | 83 | 83 | 83 | 83 | -1 (-1.19%) | 37 |
| 16 Jul 2009 | GBX | 81 | 84 | 78.5 | 84 | 84 | +1 (+1.20%) | 4,019 |
| 15 Jul 2009 | GBX | 86.75 | 86.75 | 82 | 83 | 83 | +1 (+1.22%) | 104,107 |
| 14 Jul 2009 | GBX | 82 | 85.5 | 82 | 82 | 82 | -4.75 (-5.48%) | 211,330 |
| 13 Jul 2009 | GBX | 84 | 86.75 | 82 | 86.75 | 86.75 | +2.75 (+3.27%) | 41,101 |
| 10 Jul 2009 | GBX | 83.5 | 84 | 83.5 | 84 | 84 | 0.0 (0.0%) | 4 |
| 9 Jul 2009 | GBX | 83.5 | 84 | 81.55 | 84 | 84 | 0.0 (0.0%) | 26,037 |
| 8 Jul 2009 | GBX | 84 | 84 | 81 | 84 | 84 | +5 (+6.33%) | 6,217 |
| 7 Jul 2009 | GBX | 79 | 79 | 79 | 79 | 79 | -4.5 (-5.39%) | 1,195 |
| 6 Jul 2009 | GBX | 83 | 84 | 83 | 83.5 | 83.5 | +2 (+2.45%) | 52,075 |
| 3 Jul 2009 | GBX | 83 | 83 | 81.5 | 81.5 | 81.5 | +0.331 (+0.41%) | 600 |
| 2 Jul 2009 | GBX | 82 | 84 | 80 | 81.1686 | 81.1686 | -0.831 (-1.01%) | 42,301 |
| 1 Jul 2009 | GBX | 82 | 85.25 | 82 | 82 | 82 | -4.25 (-4.93%) | 9,735 |
| 30 Jun 2009 | GBX | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +1.75 (+2.07%) | 1 |
| 29 Jun 2009 | GBX | 84 | 85 | 82.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 2,566 |
| 26 Jun 2009 | GBX | 86 | 86 | 86 | 86 | 86 | +0.759 (+0.89%) | 5,196 |
| 25 Jun 2009 | GBX | 88.25 | 88.25 | 84.75 | 85.2409 | 85.2409 | -2.759 (-3.14%) | 57,589 |
| 23 Jun 2009 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 578 |
| 22 Jun 2009 | GBX | 88.25 | 88.25 | 85 | 88 | 88 | +3 (+3.53%) | 8,631 |
| 19 Jun 2009 | GBX | 81.75 | 88 | 81.75 | 85 | 85 | 0.0 (0.0%) | 51,534 |
| 18 Jun 2009 | GBX | 83 | 85 | 82.5 | 85 | 85 | 0.0 (0.0%) | 48,634 |
| 17 Jun 2009 | GBX | 85 | 85 | 85 | 85 | 85 | -1 (-1.16%) | 12,596 |
| 16 Jun 2009 | GBX | 86.75 | 86.75 | 81.5 | 86 | 86 | -0.75 (-0.86%) | 13,153 |
