| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | GBX | 96 | 96 | 96 | 96 | 96 | +3.25 (+3.50%) | 505 |
| 20 Apr 2009 | GBX | 92.5 | 92.75 | 92.5 | 92.75 | 92.75 | +0.5 (+0.54%) | 35,000 |
| 17 Apr 2009 | GBX | 94 | 96 | 92.25 | 92.25 | 92.25 | -1.25 (-1.34%) | 83,892 |
| 16 Apr 2009 | GBX | 94 | 94 | 92.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 97,302 |
| 15 Apr 2009 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 3,000 |
| 14 Apr 2009 | GBX | 97 | 97 | 95 | 95 | 95 | -2.5 (-2.56%) | 6,766 |
| 9 Apr 2009 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 10,000 |
| 8 Apr 2009 | GBX | 100 | 100 | 97 | 100 | 100 | 0.0 (0.0%) | 6,725 |
| 7 Apr 2009 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,607 |
| 6 Apr 2009 | GBX | 100 | 100 | 99.5 | 100 | 100 | +0.3 (+0.30%) | 19,271 |
| 3 Apr 2009 | GBX | 102 | 102 | 99.7 | 99.7 | 99.7 | -2.3 (-2.25%) | 5,980 |
| 2 Apr 2009 | GBX | 102 | 102 | 97 | 102 | 102 | +2 (+2%) | 2,508 |
| 1 Apr 2009 | GBX | 97 | 102.75 | 97 | 100 | 100 | +2.75 (+2.83%) | 1,535 |
| 31 Mar 2009 | GBX | 103 | 103 | 97 | 97.25 | 97.25 | -1.75 (-1.77%) | 18,706 |
| 30 Mar 2009 | GBX | 100 | 105 | 99 | 99 | 99 | -1 (-1%) | 33,086 |
| 27 Mar 2009 | GBX | 106 | 106.985 | 100 | 100 | 100 | -2.25 (-2.20%) | 5,475 |
| 26 Mar 2009 | GBX | 105.5 | 106 | 100 | 102.25 | 102.25 | +0.25 (+0.25%) | 8,025 |
| 25 Mar 2009 | GBX | 102.25 | 109 | 102 | 102 | 102 | +2 (+2%) | 71,735 |
| 24 Mar 2009 | GBX | 106 | 107 | 100 | 100 | 100 | -3.75 (-3.61%) | 15,695 |
| 23 Mar 2009 | GBX | 110.5 | 110.5 | 103 | 103.75 | 103.75 | -6.25 (-5.68%) | 26,516 |
| 20 Mar 2009 | GBX | 112 | 115 | 110 | 110 | 110 | -4 (-3.51%) | 97,571 |
| 19 Mar 2009 | GBX | 114 | 114 | 110.25 | 114 | 114 | 0.0 (0.0%) | 5,675 |
| 18 Mar 2009 | GBX | 115 | 115 | 111 | 114 | 114 | +2 (+1.79%) | 64,710 |
| 17 Mar 2009 | GBX | 109.75 | 113 | 109.25 | 112 | 112 | +5 (+4.67%) | 74,143 |
| 16 Mar 2009 | GBX | 105 | 107 | 101 | 107 | 107 | +2 (+1.90%) | 6,278 |
| 13 Mar 2009 | GBX | 104 | 105 | 100 | 105 | 105 | 0.0 (0.0%) | 10,941 |
| 12 Mar 2009 | GBX | 105 | 105 | 99.5 | 105 | 105 | +5.5 (+5.53%) | 11,078 |
| 11 Mar 2009 | GBX | 105 | 105 | 99.5 | 99.5 | 99.5 | -5.5 (-5.24%) | 355 |
| 10 Mar 2009 | GBX | 105 | 105 | 100 | 105 | 105 | +1.6 (+1.55%) | 12,237 |
| 9 Mar 2009 | GBX | 105 | 105 | 102 | 103.4 | 103.4 | -1.6 (-1.52%) | 3,930 |
