| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | GBX | 83 | 83 | 81.5 | 83 | 83 | +2.75 (+3.43%) | 2 |
| 21 Jan 2009 | GBX | 83 | 83.75 | 80 | 80.25 | 80.25 | -4.86 (-5.71%) | 828 |
| 20 Jan 2009 | GBX | 85 | 85.2 | 81 | 85.11 | 85.11 | +4.11 (+5.07%) | 17,669 |
| 19 Jan 2009 | GBX | 81 | 84 | 81 | 81 | 81 | 0.0 (0.0%) | 820 |
| 16 Jan 2009 | GBX | 81 | 90.104 | 81 | 81 | 81 | +0.5 (+0.62%) | 35,033 |
| 15 Jan 2009 | GBX | 82 | 84.25 | 80 | 80.5 | 80.5 | -4 (-4.73%) | 12,821 |
| 14 Jan 2009 | GBX | 84.25 | 85 | 81.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 40,187 |
| 13 Jan 2009 | GBX | 89 | 89 | 84 | 84 | 84 | -8 (-8.70%) | 39,370 |
| 12 Jan 2009 | GBX | 94 | 94 | 89.5 | 92 | 92 | +1.75 (+1.94%) | 62,547 |
| 9 Jan 2009 | GBX | 94 | 94 | 90 | 90.25 | 90.25 | +0.25 (+0.28%) | 3,973 |
| 8 Jan 2009 | GBX | 90 | 94.5 | 90 | 90 | 90 | +1 (+1.12%) | 8,209 |
| 7 Jan 2009 | GBX | 87 | 92 | 87 | 89 | 89 | +3 (+3.49%) | 7,309 |
| 6 Jan 2009 | GBX | 80 | 87.5 | 80 | 86 | 86 | +2.5 (+2.99%) | 20,632 |
| 5 Jan 2009 | GBX | 78 | 83.5 | 78 | 83.5 | 83.5 | +5.5 (+7.05%) | 18,405 |
| 2 Jan 2009 | GBX | 75 | 78 | 75 | 78 | 78 | 0.0 (0.0%) | 4 |
| 31 Dec 2008 | GBX | 77 | 78 | 73 | 78 | 78 | +2 (+2.63%) | 5,261 |
| 30 Dec 2008 | GBX | 76 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 4,171 |
| 29 Dec 2008 | GBX | 75 | 76 | 73 | 75 | 75 | -3.5 (-4.46%) | 43,361 |
| 24 Dec 2008 | GBX | 73.5 | 78.5 | 73.5 | 78.5 | 78.5 | +3.5 (+4.67%) | 7,500 |
| 23 Dec 2008 | GBX | 73 | 75 | 73 | 75 | 75 | +5 (+7.14%) | 10,800 |
| 22 Dec 2008 | GBX | 70 | 70 | 70 | 70 | 70 | -3 (-4.11%) | 46,846 |
| 19 Dec 2008 | GBX | 70 | 73 | 70 | 73 | 73 | +3 (+4.29%) | 73,465 |
| 18 Dec 2008 | GBX | 70 | 71 | 70 | 70 | 70 | 0.0 (0.0%) | 104,400 |
| 17 Dec 2008 | GBX | 65.5 | 70 | 65.5 | 70 | 70 | +3 (+4.48%) | 23,253 |
| 16 Dec 2008 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 60,000 |
| 15 Dec 2008 | GBX | 68 | 74 | 67 | 67 | 67 | +1 (+1.52%) | 66,468 |
| 12 Dec 2008 | GBX | 66 | 66 | 65 | 66 | 66 | -4 (-5.71%) | 46,328 |
| 11 Dec 2008 | GBX | 64.75 | 70 | 64.75 | 70 | 70 | +2.75 (+4.09%) | 75,894 |
| 10 Dec 2008 | GBX | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 2,875 |
| 9 Dec 2008 | GBX | 66.25 | 69 | 66 | 67.25 | 67.25 | 0.0 (0.0%) | 20,058 |
