| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | GBX | 70 | 70 | 67.25 | 67.25 | 67.25 | -4.75 (-6.60%) | 20,206 |
| 5 Dec 2008 | GBX | 71 | 72 | 71 | 72 | 72 | +1 (+1.41%) | 7,500 |
| 4 Dec 2008 | GBX | 71.5 | 71.5 | 71 | 71 | 71 | -1 (-1.39%) | 31,913 |
| 3 Dec 2008 | GBX | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 40,000 |
| 2 Dec 2008 | GBX | 74 | 74 | 72.75 | 73 | 73 | -2 (-2.67%) | 14,000 |
| 1 Dec 2008 | GBX | 73 | 75 | 73 | 75 | 75 | -0.82 (-1.08%) | 100,000 |
| 28 Nov 2008 | GBX | 75 | 75.82 | 73 | 75.82 | 75.82 | +2.82 (+3.86%) | 104,004 |
| 27 Nov 2008 | GBX | 74 | 74 | 73 | 73 | 73 | -1.5 (-2.01%) | 66,538 |
| 26 Nov 2008 | GBX | 75 | 75.5 | 74.5 | 74.5 | 74.5 | -5.45 (-6.82%) | 64,335 |
| 25 Nov 2008 | GBX | 79 | 79.95 | 79 | 79.95 | 79.95 | -1.05 (-1.30%) | 18,500 |
| 24 Nov 2008 | GBX | 79 | 82 | 76.5 | 81 | 81 | +4 (+5.19%) | 34,360 |
| 21 Nov 2008 | GBX | 81 | 83.75 | 77 | 77 | 77 | -6.5 (-7.78%) | 54,451 |
| 20 Nov 2008 | GBX | 81.25 | 83.5 | 81.25 | 83.5 | 83.5 | +0.75 (+0.91%) | 159 |
| 19 Nov 2008 | GBX | 83 | 83 | 82 | 82.75 | 82.75 | -0.25 (-0.30%) | 35,892 |
| 18 Nov 2008 | GBX | 82.5 | 85 | 82.25 | 83 | 83 | +0.25 (+0.30%) | 143,938 |
| 17 Nov 2008 | GBX | 82.75 | 82.75 | 82.5 | 82.75 | 82.75 | -0.75 (-0.90%) | 63,101 |
| 14 Nov 2008 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -1.5 (-1.76%) | 52,000 |
| 13 Nov 2008 | GBX | 82.25 | 85 | 82 | 85 | 85 | 0.0 (0.0%) | 75,000 |
| 11 Nov 2008 | GBX | 91.5 | 91.5 | 85 | 85 | 85 | -6 (-6.59%) | 24,403 |
| 10 Nov 2008 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 32 |
| 7 Nov 2008 | GBX | 90 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 3,960 |
| 5 Nov 2008 | GBX | 85.25 | 90 | 85.25 | 90 | 90 | +0.05 (+0.06%) | 73,105 |
| 4 Nov 2008 | GBX | 87 | 92 | 85 | 89.95 | 89.95 | +0.2 (+0.22%) | 27,448 |
| 3 Nov 2008 | GBX | 90 | 94.9 | 89 | 89.75 | 89.75 | -0.25 (-0.28%) | 112,700 |
| 31 Oct 2008 | GBX | 90 | 94.5 | 90 | 90 | 90 | 0.0 (0.0%) | 141,405 |
| 30 Oct 2008 | GBX | 89 | 94.5 | 88 | 90 | 90 | +1.5 (+1.69%) | 49,471 |
| 29 Oct 2008 | GBX | 95 | 95 | 88.5 | 88.5 | 88.5 | -1 (-1.12%) | 19,719 |
| 28 Oct 2008 | GBX | 91 | 97 | 89.5 | 89.5 | 89.5 | -5.5 (-5.79%) | 13,834 |
| 27 Oct 2008 | GBX | 95 | 95 | 90.1 | 95 | 95 | +8 (+9.20%) | 6,250 |
| 24 Oct 2008 | GBX | 95 | 95 | 87 | 87 | 87 | -10 (-10.31%) | 23,314 |
