| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | GBX | 95 | 97 | 95 | 97 | 97 | -2 (-2.02%) | 210,110 |
| 22 Oct 2008 | GBX | 102.75 | 102.75 | 95.75 | 99 | 99 | -4 (-3.88%) | 31,051 |
| 21 Oct 2008 | GBX | 99.5 | 103 | 99 | 103 | 103 | +3.5 (+3.52%) | 114,740 |
| 20 Oct 2008 | GBX | 102.5 | 103.5 | 99.5 | 99.5 | 99.5 | -2.5 (-2.45%) | 60,827 |
| 17 Oct 2008 | GBX | 107 | 107 | 102 | 102 | 102 | -8 (-7.27%) | 43,453 |
| 16 Oct 2008 | GBX | 112.5 | 112.5 | 106 | 110 | 110 | -3 (-2.65%) | 129,212 |
| 15 Oct 2008 | GBX | 117 | 117.5 | 113 | 113 | 113 | -4 (-3.42%) | 65,022 |
| 14 Oct 2008 | GBX | 118 | 118 | 117 | 117 | 117 | -1 (-0.85%) | 45,517 |
| 13 Oct 2008 | GBX | 118 | 123 | 118 | 118 | 118 | -2.5 (-2.07%) | 84,236 |
| 10 Oct 2008 | GBX | 119.5 | 120.5 | 118.5 | 120.5 | 120.5 | -3.5 (-2.82%) | 30,710 |
| 9 Oct 2008 | GBX | 120.25 | 124 | 120.25 | 124 | 124 | -1 (-0.80%) | 272 |
| 8 Oct 2008 | GBX | 122 | 125 | 122 | 125 | 125 | +2.5 (+2.04%) | 336,919 |
| 7 Oct 2008 | GBX | 123.25 | 125.39 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 40,821 |
| 6 Oct 2008 | GBX | 125 | 127 | 125 | 125 | 125 | -1.25 (-0.99%) | 36,189 |
| 3 Oct 2008 | GBX | 127.5 | 130 | 126 | 126.25 | 126.25 | -2.75 (-2.13%) | 49,905 |
| 2 Oct 2008 | GBX | 128.5 | 130 | 128 | 129 | 129 | +0.5 (+0.39%) | 58,637 |
| 1 Oct 2008 | GBX | 125 | 132.75 | 125 | 128.5 | 128.5 | +0.5 (+0.39%) | 73,928 |
| 30 Sep 2008 | GBX | 123 | 130 | 120 | 128 | 128 | +4 (+3.23%) | 197,476 |
| 29 Sep 2008 | GBX | 125 | 125.24 | 124 | 124 | 124 | -6.5 (-4.98%) | 5,212 |
| 26 Sep 2008 | GBX | 131 | 131 | 125 | 130.5 | 130.5 | -0.25 (-0.19%) | 67,033 |
| 25 Sep 2008 | GBX | 131 | 131 | 126 | 130.75 | 130.75 | +0.25 (+0.19%) | 62,167 |
| 24 Sep 2008 | GBX | 132 | 132 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 5,968 |
| 23 Sep 2008 | GBX | 130 | 131.375 | 130 | 130 | 130 | 0.0 (0.0%) | 100,781 |
| 22 Sep 2008 | GBX | 133 | 133 | 127 | 130 | 130 | -3 (-2.26%) | 14,220 |
| 19 Sep 2008 | GBX | 130 | 133 | 129.5 | 133 | 133 | +3 (+2.31%) | 228,777 |
| 18 Sep 2008 | GBX | 130 | 130.365 | 127.31 | 130 | 130 | 0.0 (0.0%) | 109,397 |
| 17 Sep 2008 | GBX | 126.5 | 132.5 | 126.5 | 130 | 130 | +4 (+3.17%) | 28,278 |
| 16 Sep 2008 | GBX | 130.5 | 130.5 | 126 | 126 | 126 | -7 (-5.26%) | 37,029 |
| 15 Sep 2008 | GBX | 132.5 | 133 | 131 | 133 | 133 | +1 (+0.76%) | 23,445 |
| 12 Sep 2008 | GBX | 135.5 | 135.5 | 132 | 132 | 132 | -2 (-1.49%) | 5,821 |
