| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | GBX | 135.5 | 135.965 | 134 | 134 | 134 | -1.25 (-0.92%) | 181,081 |
| 10 Sep 2008 | GBX | 134.25 | 135.25 | 134.25 | 135.25 | 135.25 | +1 (+0.74%) | 20,427 |
| 9 Sep 2008 | GBX | 134 | 135.5 | 134 | 134.25 | 134.25 | +0.25 (+0.19%) | 39,568 |
| 8 Sep 2008 | GBX | 136.25 | 136.25 | 134 | 134 | 134 | 0.0 (0.0%) | 15,564 |
| 5 Sep 2008 | GBX | 136.25 | 136.25 | 134 | 134 | 134 | -1 (-0.74%) | 31 |
| 4 Sep 2008 | GBX | 134.25 | 135 | 133 | 135 | 135 | +1.5 (+1.12%) | 70,700 |
| 3 Sep 2008 | GBX | 136 | 136 | 133 | 133.5 | 133.5 | -4.5 (-3.26%) | 27,093 |
| 2 Sep 2008 | GBX | 140 | 140 | 137 | 138 | 138 | -2 (-1.43%) | 24,551 |
| 1 Sep 2008 | GBX | 140 | 140 | 137 | 140 | 140 | 0.0 (0.0%) | 40,565 |
| 29 Aug 2008 | GBX | 139.5 | 140 | 139.5 | 140 | 140 | 0.0 (0.0%) | 8,579 |
| 28 Aug 2008 | GBX | 141 | 145 | 138 | 140 | 140 | -4.5 (-3.11%) | 104,053 |
| 27 Aug 2008 | GBX | 138.25 | 144.5 | 136 | 144.5 | 144.5 | +9 (+6.64%) | 37,612 |
| 26 Aug 2008 | GBX | 132 | 138 | 132 | 135.5 | 135.5 | +0.5 (+0.37%) | 32,116 |
| 22 Aug 2008 | GBX | 133.5 | 135.75 | 133.5 | 135 | 135 | +3 (+2.27%) | 106,595 |
| 21 Aug 2008 | GBX | 135 | 135 | 132 | 132 | 132 | -0.5 (-0.38%) | 107,439 |
| 20 Aug 2008 | GBX | 134 | 135 | 132.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 12,777 |
| 19 Aug 2008 | GBX | 134 | 135.75 | 134 | 135 | 135 | 0.0 (0.0%) | 17,656 |
| 18 Aug 2008 | GBX | 134 | 135.75 | 134 | 135 | 135 | 0.0 (0.0%) | 25,513 |
| 15 Aug 2008 | GBX | 131.5 | 135 | 130.11 | 135 | 135 | 0.0 (0.0%) | 3,266 |
| 14 Aug 2008 | GBX | 135 | 135 | 134.75 | 135 | 135 | 0.0 (0.0%) | 13,140 |
| 13 Aug 2008 | GBX | 136.25 | 136.25 | 130.75 | 135 | 135 | 0.0 (0.0%) | 25,591 |
| 12 Aug 2008 | GBX | 137 | 138 | 135 | 135 | 135 | -3 (-2.17%) | 48,810 |
| 11 Aug 2008 | GBX | 137.75 | 138 | 137 | 138 | 138 | -1 (-0.72%) | 33,226 |
| 8 Aug 2008 | GBX | 140 | 140 | 137 | 139 | 139 | +1.5 (+1.09%) | 9,655 |
| 7 Aug 2008 | GBX | 137.25 | 139.5 | 136.5 | 137.5 | 137.5 | +0.5 (+0.36%) | 13,658 |
| 6 Aug 2008 | GBX | 137 | 138 | 137 | 137 | 137 | -1 (-0.72%) | 76,569 |
| 5 Aug 2008 | GBX | 137 | 138.25 | 137 | 138 | 138 | 0.0 (0.0%) | 58,519 |
| 4 Aug 2008 | GBX | 134.5 | 141 | 134.5 | 138 | 138 | +3 (+2.22%) | 74,965 |
| 1 Aug 2008 | GBX | 134 | 135 | 134 | 135 | 135 | -2 (-1.46%) | 24,134 |
| 31 Jul 2008 | GBX | 134 | 137 | 132 | 137 | 137 | +3.5 (+2.62%) | 37,963 |
