| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | GBX | 133.5 | 134 | 133.5 | 133.5 | 133.5 | +2 (+1.52%) | 156,906 |
| 29 Jul 2008 | GBX | 130.25 | 133.75 | 130.25 | 131.5 | 131.5 | +1 (+0.77%) | 34,559 |
| 25 Jul 2008 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -2.5 (-1.88%) | 164 |
| 24 Jul 2008 | GBX | 134 | 134 | 130.5 | 133 | 133 | -1 (-0.75%) | 27,647 |
| 23 Jul 2008 | GBX | 134 | 134 | 134 | 134 | 134 | +4 (+3.08%) | 6,714 |
| 22 Jul 2008 | GBX | 130 | 134 | 130 | 130 | 130 | -5 (-3.70%) | 59,347 |
| 21 Jul 2008 | GBX | 134 | 135 | 128.5 | 135 | 135 | 0.0 (0.0%) | 59,353 |
| 18 Jul 2008 | GBX | 133 | 135 | 133 | 135 | 135 | +1 (+0.75%) | 11,956 |
| 17 Jul 2008 | GBX | 130 | 134 | 130 | 134 | 134 | +1 (+0.75%) | 27,069 |
| 16 Jul 2008 | GBX | 131 | 133 | 128.5 | 133 | 133 | +3 (+2.31%) | 16,423 |
| 15 Jul 2008 | GBX | 133 | 133 | 129 | 130 | 130 | 0.0 (0.0%) | 116,969 |
| 14 Jul 2008 | GBX | 133 | 133 | 129 | 130 | 130 | +1 (+0.78%) | 31,099 |
| 11 Jul 2008 | GBX | 132.5 | 132.5 | 129 | 129 | 129 | -1 (-0.77%) | 47,021 |
| 10 Jul 2008 | GBX | 131 | 131 | 129 | 130 | 130 | -1 (-0.76%) | 353,467 |
| 9 Jul 2008 | GBX | 128 | 131 | 128 | 131 | 131 | +1 (+0.77%) | 194,068 |
| 8 Jul 2008 | GBX | 130 | 131 | 130 | 130 | 130 | -0.25 (-0.19%) | 152,508 |
| 7 Jul 2008 | GBX | 130 | 130.25 | 130 | 130.25 | 130.25 | 0.0 (0.0%) | 77,567 |
| 4 Jul 2008 | GBX | 130 | 130.25 | 129 | 130.25 | 130.25 | -0.25 (-0.19%) | 92,274 |
| 3 Jul 2008 | GBX | 130 | 130.5 | 130 | 130.5 | 130.5 | +0.5 (+0.38%) | 166,170 |
| 2 Jul 2008 | GBX | 130.5 | 130.5 | 130 | 130 | 130 | 0.0 (0.0%) | 145,739 |
| 1 Jul 2008 | GBX | 130.5 | 130.65 | 130 | 130 | 130 | -1 (-0.76%) | 104,357 |
| 30 Jun 2008 | GBX | 130 | 131 | 129 | 131 | 131 | -1 (-0.76%) | 63,110 |
| 27 Jun 2008 | GBX | 130 | 132 | 130 | 132 | 132 | +1.5 (+1.15%) | 124,506 |
| 26 Jun 2008 | GBX | 133 | 133 | 130 | 130.5 | 130.5 | 0.0 (0.0%) | 27,389 |
| 25 Jun 2008 | GBX | 130.25 | 130.5 | 130 | 130.5 | 130.5 | +0.5 (+0.38%) | 31,380 |
| 24 Jun 2008 | GBX | 130 | 132 | 128 | 130 | 130 | 0.0 (0.0%) | 590,218 |
| 23 Jun 2008 | GBX | 132.75 | 132.75 | 130 | 130 | 130 | -0.5 (-0.38%) | 6,892 |
| 20 Jun 2008 | GBX | 132 | 132 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 371,737 |
| 19 Jun 2008 | GBX | 131.25 | 131.25 | 130 | 130 | 130 | -0.5 (-0.38%) | 361,717 |
| 18 Jun 2008 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -1 (-0.76%) | 1,373 |
