| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | GBX | 132 | 134 | 131.25 | 131.5 | 131.5 | -0.5 (-0.38%) | 44,226 |
| 16 Jun 2008 | GBX | 130 | 135 | 130 | 132 | 132 | 0.0 (0.0%) | 19,029 |
| 13 Jun 2008 | GBX | 130.5 | 132 | 130.5 | 132 | 132 | +2 (+1.54%) | 41,949 |
| 11 Jun 2008 | GBX | 132 | 132 | 130 | 130 | 130 | -2.5 (-1.89%) | 31,081 |
| 10 Jun 2008 | GBX | 134 | 134 | 132 | 132.5 | 132.5 | -1.5 (-1.12%) | 83,989 |
| 9 Jun 2008 | GBX | 136 | 138 | 133.5 | 134 | 134 | -1 (-0.74%) | 47,825 |
| 6 Jun 2008 | GBX | 134.5 | 135.719 | 134.5 | 135 | 135 | -0.5 (-0.37%) | 9,103 |
| 5 Jun 2008 | GBX | 139 | 139 | 135 | 135.5 | 135.5 | +0.5 (+0.37%) | 30,594 |
| 4 Jun 2008 | GBX | 135.5 | 137.5 | 134.1 | 135 | 135 | +0.75 (+0.56%) | 10,985 |
| 3 Jun 2008 | GBX | 134.25 | 135.25 | 134.25 | 134.25 | 134.25 | -1.75 (-1.29%) | 9,544 |
| 2 Jun 2008 | GBX | 136 | 137.5 | 134 | 136 | 136 | -0.125 (-0.09%) | 24,097 |
| 30 May 2008 | GBX | 133 | 138 | 133 | 136.125 | 136.125 | +4.125 (+3.13%) | 62,603 |
| 29 May 2008 | GBX | 131 | 134 | 130 | 132 | 132 | +2 (+1.54%) | 91,305 |
| 28 May 2008 | GBX | 132 | 132.5 | 130 | 130 | 130 | -3 (-2.26%) | 399,405 |
| 27 May 2008 | GBX | 130 | 134 | 130 | 133 | 133 | +1 (+0.76%) | 12,346 |
| 23 May 2008 | GBX | 132 | 132 | 130 | 132 | 132 | +1 (+0.76%) | 53,036 |
| 22 May 2008 | GBX | 132 | 132 | 130 | 131 | 131 | +1 (+0.77%) | 39,239 |
| 21 May 2008 | GBX | 132 | 132 | 129.03 | 130 | 130 | -1 (-0.76%) | 69,852 |
| 20 May 2008 | GBX | 134 | 134 | 130 | 131 | 131 | -2.5 (-1.87%) | 42,565 |
| 19 May 2008 | GBX | 132 | 134 | 130 | 133.5 | 133.5 | +1.5 (+1.14%) | 5,724 |
| 16 May 2008 | GBX | 132 | 132 | 130.5 | 132 | 132 | 0.0 (0.0%) | 53,517 |
| 15 May 2008 | GBX | 131 | 132 | 129 | 132 | 132 | +3 (+2.33%) | 8,406 |
| 14 May 2008 | GBX | 129 | 130 | 129 | 129 | 129 | -3 (-2.27%) | 226,744 |
| 13 May 2008 | GBX | 131.5 | 132 | 130 | 132 | 132 | -2 (-1.49%) | 9,328 |
| 12 May 2008 | GBX | 132.5 | 134.23 | 131.5 | 134 | 134 | +5 (+3.88%) | 22,197 |
| 9 May 2008 | GBX | 131.7 | 131.7 | 129 | 129 | 129 | -3 (-2.27%) | 3,143 |
| 8 May 2008 | GBX | 132 | 132 | 132 | 132 | 132 | +0.75 (+0.57%) | 31 |
| 7 May 2008 | GBX | 126 | 132 | 126 | 131.25 | 131.25 | +1.25 (+0.96%) | 185,353 |
| 2 May 2008 | GBX | 128 | 130 | 126.5 | 130 | 130 | +2 (+1.56%) | 11,515 |
| 1 May 2008 | GBX | 128 | 128 | 128 | 128 | 128 | +2 (+1.59%) | 1,820 |
