| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | GBX | 125 | 130 | 125 | 126 | 126 | +1 (+0.80%) | 49,940 |
| 29 Apr 2008 | GBX | 125 | 127 | 125 | 125 | 125 | +1 (+0.81%) | 56,547 |
| 28 Apr 2008 | GBX | 125 | 125 | 124 | 124 | 124 | -2 (-1.59%) | 10,312 |
| 25 Apr 2008 | GBX | 124.25 | 126 | 124.25 | 126 | 126 | +1.75 (+1.41%) | 34,866 |
| 24 Apr 2008 | GBX | 124.25 | 124.5 | 124.25 | 124.25 | 124.25 | -0.5 (-0.40%) | 90,938 |
| 23 Apr 2008 | GBX | 123.75 | 125 | 123.75 | 124.75 | 124.75 | +1.75 (+1.42%) | 60,819 |
| 22 Apr 2008 | GBX | 124.25 | 124.25 | 123 | 123 | 123 | -2 (-1.60%) | 12,500 |
| 21 Apr 2008 | GBX | 126.5 | 126.5 | 125 | 125 | 125 | -2.5 (-1.96%) | 41,782 |
| 18 Apr 2008 | GBX | 126 | 127.5 | 126 | 127.5 | 127.5 | -1.5 (-1.16%) | 12,287 |
| 17 Apr 2008 | GBX | 128 | 129 | 125 | 129 | 129 | +1 (+0.78%) | 22,211 |
| 16 Apr 2008 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 4,347 |
| 15 Apr 2008 | GBX | 128.5 | 128.5 | 128 | 128 | 128 | -0.5 (-0.39%) | 298 |
| 14 Apr 2008 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -1.5 (-1.15%) | 3,191 |
| 11 Apr 2008 | GBX | 129 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 15,180 |
| 10 Apr 2008 | GBX | 129 | 130 | 129 | 130 | 130 | +1 (+0.78%) | 20,288 |
| 9 Apr 2008 | GBX | 130.5 | 132 | 129 | 129 | 129 | +0.696 (+0.54%) | 39,805 |
| 8 Apr 2008 | GBX | 128 | 130.5 | 128 | 128.3037 | 128.3037 | +0.304 (+0.24%) | 357,192 |
| 7 Apr 2008 | GBX | 130 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 50,526 |
| 4 Apr 2008 | GBX | 129 | 130 | 127 | 129 | 129 | -0.75 (-0.58%) | 62,795 |
| 3 Apr 2008 | GBX | 129.5 | 132 | 128 | 129.75 | 129.75 | -0.25 (-0.19%) | 67,595 |
| 2 Apr 2008 | GBX | 128.5 | 130 | 128 | 130 | 130 | +4 (+3.17%) | 35,220 |
| 1 Apr 2008 | GBX | 130 | 130 | 126 | 126 | 126 | -7 (-5.26%) | 73,829 |
| 31 Mar 2008 | GBX | 137 | 137 | 130 | 133 | 133 | -2 (-1.48%) | 31,722 |
| 28 Mar 2008 | GBX | 136 | 136.06 | 132.5 | 135 | 135 | +1 (+0.75%) | 76,551 |
| 27 Mar 2008 | GBX | 137 | 140 | 130 | 134 | 134 | -0.5 (-0.37%) | 384,285 |
| 26 Mar 2008 | GBX | 137.5 | 137.5 | 134 | 134.5 | 134.5 | +0.5 (+0.37%) | 20,317 |
| 25 Mar 2008 | GBX | 137 | 137.5 | 134 | 134 | 134 | -2 (-1.47%) | 56,147 |
| 20 Mar 2008 | GBX | 135 | 136.75 | 132.25 | 136 | 136 | +1 (+0.74%) | 151,060 |
| 19 Mar 2008 | GBX | 135 | 137.5 | 130 | 135 | 135 | +5 (+3.85%) | 111,705 |
| 18 Mar 2008 | GBX | 129 | 133.25 | 127 | 130 | 130 | +1.75 (+1.36%) | 140,634 |
