| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | GBX | 129 | 131 | 128 | 128.25 | 128.25 | -2.71 (-2.07%) | 115,821 |
| 14 Mar 2008 | GBX | 132 | 132 | 126.25 | 130.96 | 130.96 | +2.956 (+2.31%) | 90,429 |
| 13 Mar 2008 | GBX | 129.75 | 130 | 128 | 128.0044 | 128.0044 | -3.431 (-2.61%) | 221,793 |
| 12 Mar 2008 | GBX | 132 | 132.5 | 130 | 131.435 | 131.435 | +3.53 (+2.76%) | 107,411 |
| 11 Mar 2008 | GBX | 130 | 130 | 127.25 | 127.9048 | 127.9048 | -0.095 (-0.07%) | 22,997 |
| 10 Mar 2008 | GBX | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 50,591 |
| 7 Mar 2008 | GBX | 132 | 133.75 | 130 | 130 | 130 | -4.301 (-3.20%) | 14,871 |
| 6 Mar 2008 | GBX | 136 | 137 | 133.5 | 134.3012 | 134.3012 | -2.886 (-2.10%) | 91,650 |
| 5 Mar 2008 | GBX | 135 | 139 | 135 | 137.1871 | 137.1871 | +2.496 (+1.85%) | 122,697 |
| 4 Mar 2008 | GBX | 137 | 137 | 134.5 | 134.6912 | 134.6912 | +0.879 (+0.66%) | 89,160 |
| 3 Mar 2008 | GBX | 134 | 137 | 130.5 | 133.8125 | 133.8125 | -0.188 (-0.14%) | 41,722 |
| 29 Feb 2008 | GBX | 134 | 135 | 133.25 | 134 | 134 | +2.191 (+1.66%) | 25,195 |
| 27 Feb 2008 | GBX | 134 | 134 | 131 | 131.8086 | 131.8086 | -0.704 (-0.53%) | 273,950 |
| 26 Feb 2008 | GBX | 132 | 135.25 | 131.5 | 132.5125 | 132.5125 | +0.293 (+0.22%) | 263,335 |
| 25 Feb 2008 | GBX | 133 | 133.5 | 128.06 | 132.219 | 132.219 | +0.719 (+0.55%) | 49,013 |
| 22 Feb 2008 | GBX | 132.5 | 133.75 | 129.5 | 131.5 | 131.5 | -1 (-0.75%) | 27,008 |
| 21 Feb 2008 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -0.5 (-0.38%) | 722 |
| 20 Feb 2008 | GBX | 132 | 133 | 132 | 133 | 133 | +6 (+4.72%) | 13,781 |
| 19 Feb 2008 | GBX | 130 | 132 | 127 | 127 | 127 | -1 (-0.78%) | 9,850 |
| 18 Feb 2008 | GBX | 128.75 | 128.75 | 128 | 128 | 128 | -2.25 (-1.73%) | 1,297 |
| 15 Feb 2008 | GBX | 133.5 | 133.5 | 130 | 130.25 | 130.25 | -3.25 (-2.43%) | 30,700 |
| 14 Feb 2008 | GBX | 131 | 133.5 | 131 | 133.5 | 133.5 | +1 (+0.75%) | 26,750 |
| 13 Feb 2008 | GBX | 128 | 133.5 | 128 | 132.5 | 132.5 | +7.758 (+6.22%) | 31,334 |
| 12 Feb 2008 | GBX | 125 | 131 | 124.74 | 124.7418 | 124.7418 | -0.758 (-0.60%) | 59,358 |
| 11 Feb 2008 | GBX | 129 | 130 | 123.5 | 125.5 | 125.5 | -4.25 (-3.28%) | 95,675 |
| 8 Feb 2008 | GBX | 125 | 129.75 | 124 | 129.75 | 129.75 | +4.5 (+3.59%) | 99,668 |
| 7 Feb 2008 | GBX | 119 | 125.25 | 119 | 125.25 | 125.25 | +5.65 (+4.72%) | 65,003 |
| 6 Feb 2008 | GBX | 118.75 | 119.6 | 115.5 | 119.6 | 119.6 | -0.15 (-0.13%) | 15,971 |
| 5 Feb 2008 | GBX | 114 | 119.75 | 114 | 119.75 | 119.75 | +5.75 (+5.04%) | 40,901 |
| 4 Feb 2008 | GBX | 113.5 | 115.75 | 113.25 | 114 | 114 | +3.37 (+3.05%) | 98,599 |
