| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 44 | 44 | 38 | 39 | 39 | -11 (-22%) | 364,016 |
| 17 Mar 2023 | GBX | 48.695 | 50 | 48.695 | 50 | 50 | 0.0 (0.0%) | 9,167 |
| 16 Mar 2023 | GBX | 48.53 | 50 | 48.53 | 50 | 50 | 0.0 (0.0%) | 497,580 |
| 15 Mar 2023 | GBX | 49.7 | 52 | 48.16 | 50 | 50 | 0.0 (0.0%) | 179,816 |
| 14 Mar 2023 | GBX | 49.5 | 50 | 48.53 | 50 | 50 | +2 (+4.17%) | 6,240 |
| 13 Mar 2023 | GBX | 48 | 49.5 | 48 | 48 | 48 | -2 (-4%) | 120,286 |
| 10 Mar 2023 | GBX | 49 | 50 | 49 | 50 | 50 | -0.5 (-0.99%) | 1,428,028 |
| 9 Mar 2023 | GBX | 49.9188 | 51.125 | 49 | 50.5 | 50.5 | -0.5 (-0.98%) | 163,556 |
| 8 Mar 2023 | GBX | 49 | 51.5 | 49 | 51 | 51 | +0.5 (+0.99%) | 74,476 |
| 7 Mar 2023 | GBX | 49 | 50.7781 | 49 | 50.5 | 50.5 | +0.25 (+0.50%) | 103,220 |
| 6 Mar 2023 | GBX | 51 | 51.5 | 49 | 50.25 | 50.25 | +0.5 (+1.01%) | 7,142 |
| 3 Mar 2023 | GBX | 50 | 50 | 49 | 49.75 | 49.75 | +1.25 (+2.58%) | 2,533,333 |
| 2 Mar 2023 | GBX | 49.2 | 49.3 | 48.5 | 48.5 | 48.5 | +0.6 (+1.25%) | 31,402 |
| 1 Mar 2023 | GBX | 47.2 | 49.4 | 47 | 47.9 | 47.9 | +0.9 (+1.91%) | 124,475 |
| 28 Feb 2023 | GBX | 47.2 | 50 | 47 | 47 | 47 | -1.6 (-3.29%) | 22,564 |
| 27 Feb 2023 | GBX | 50 | 50 | 48.11 | 48.6 | 48.6 | +0.1 (+0.21%) | 12,837 |
| 24 Feb 2023 | GBX | 48 | 49.5 | 48 | 48.5 | 48.5 | -0.1 (-0.21%) | 15,087 |
| 23 Feb 2023 | GBX | 48.8 | 49.809 | 47 | 48.6 | 48.6 | -4.15 (-7.87%) | 79,000 |
| 22 Feb 2023 | GBX | 51.91 | 53.4 | 51.385 | 52.75 | 52.75 | -0.25 (-0.47%) | 6,379 |
| 21 Feb 2023 | GBX | 54 | 54.05 | 51.9725 | 53 | 53 | 0.0 (0.0%) | 55,220 |
| 20 Feb 2023 | GBX | 55 | 55 | 51.81 | 53 | 53 | +0.5 (+0.95%) | 18,930 |
| 17 Feb 2023 | GBX | 53.2 | 53.625 | 51.81 | 52.5 | 52.5 | 0.0 (0.0%) | 6,056 |
| 16 Feb 2023 | GBX | 53.46 | 53.625 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,899 |
| 15 Feb 2023 | GBX | 53.2 | 54 | 51.8 | 52.5 | 52.5 | 0.0 (0.0%) | 6,090 |
| 14 Feb 2023 | GBX | 53.2 | 53.4 | 51.81 | 52.5 | 52.5 | 0.0 (0.0%) | 10,527 |
| 13 Feb 2023 | GBX | 53.46 | 54 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 204 |
| 10 Feb 2023 | GBX | 52.55 | 53.46 | 51.72 | 52.5 | 52.5 | 0.0 (0.0%) | 38,845 |
| 9 Feb 2023 | GBX | 52 | 54 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 16,862 |
| 8 Feb 2023 | GBX | 52.55 | 53.9999 | 52.55 | 53 | 53 | 0.0 (0.0%) | 18,183 |
| 7 Feb 2023 | GBX | 53.98 | 54.1068 | 52.6025 | 53 | 53 | 0.0 (0.0%) | 23,882 |
