| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | GBX | 100.25 | 112 | 99.75 | 110.63 | 110.63 | +9.38 (+9.26%) | 205,912 |
| 31 Jan 2008 | GBX | 102 | 105.5 | 101.25 | 101.25 | 101.25 | -2.485 (-2.40%) | 155,316 |
| 30 Jan 2008 | GBX | 104 | 104 | 101 | 103.7348 | 103.7348 | -4.703 (-4.34%) | 110,939 |
| 29 Jan 2008 | GBX | 108.25 | 109 | 104 | 108.4381 | 108.4381 | -0.562 (-0.52%) | 97,452 |
| 28 Jan 2008 | GBX | 108.25 | 109 | 107.75 | 109 | 109 | +0.75 (+0.69%) | 86,181 |
| 25 Jan 2008 | GBX | 112 | 112 | 108.25 | 108.25 | 108.25 | -1.25 (-1.14%) | 26,632 |
| 24 Jan 2008 | GBX | 111 | 111 | 108 | 109.5 | 109.5 | -0.5 (-0.45%) | 126,343 |
| 23 Jan 2008 | GBX | 110 | 111.5 | 110 | 110 | 110 | -2.5 (-2.22%) | 37,049 |
| 22 Jan 2008 | GBX | 111 | 113 | 107.25 | 112.5 | 112.5 | +2.5 (+2.27%) | 50,780 |
| 21 Jan 2008 | GBX | 110.5 | 110.5 | 110 | 110 | 110 | -1 (-0.90%) | 5,225 |
| 18 Jan 2008 | GBX | 116.5 | 117.5 | 111 | 111 | 111 | -3 (-2.63%) | 92,683 |
| 17 Jan 2008 | GBX | 115.25 | 122.5 | 114 | 114 | 114 | +3 (+2.70%) | 898,471 |
| 16 Jan 2008 | GBX | 110 | 111 | 110 | 111 | 111 | +1 (+0.91%) | 11,250 |
| 15 Jan 2008 | GBX | 108.75 | 110 | 108.75 | 110 | 110 | +3 (+2.80%) | 6,637 |
| 14 Jan 2008 | GBX | 107 | 108.5 | 105 | 107 | 107 | -1.5 (-1.38%) | 108,785 |
| 11 Jan 2008 | GBX | 107 | 108.59 | 105.25 | 108.5 | 108.5 | +1.5 (+1.40%) | 194,021 |
| 10 Jan 2008 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 29,475 |
| 9 Jan 2008 | GBX | 112.5 | 112.75 | 107 | 107 | 107 | -10 (-8.55%) | 178,605 |
| 8 Jan 2008 | GBX | 115 | 117 | 114.88 | 117 | 117 | +3.75 (+3.31%) | 28,644 |
| 7 Jan 2008 | GBX | 113.75 | 115.835 | 113.25 | 113.25 | 113.25 | -0.75 (-0.66%) | 22,655 |
| 4 Jan 2008 | GBX | 117 | 118 | 114 | 114 | 114 | -2.25 (-1.94%) | 30,000 |
| 3 Jan 2008 | GBX | 117.5 | 122 | 116 | 116.25 | 116.25 | -1.75 (-1.48%) | 27,404 |
| 2 Jan 2008 | GBX | 122.25 | 122.25 | 118 | 118 | 118 | -4 (-3.28%) | 51,895 |
| 31 Dec 2007 | GBX | 122.5 | 122.75 | 122 | 122 | 122 | -0.5 (-0.41%) | 185,164 |
| 28 Dec 2007 | GBX | 122.5 | 124 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 138,613 |
| 27 Dec 2007 | GBX | 126 | 126 | 123.75 | 124 | 124 | -3 (-2.36%) | 141,380 |
| 21 Dec 2007 | GBX | 127 | 127.5 | 127 | 127 | 127 | +4 (+3.25%) | 55,946 |
| 20 Dec 2007 | GBX | 131 | 131 | 123 | 123 | 123 | -5 (-3.91%) | 106,243 |
| 19 Dec 2007 | GBX | 127.75 | 131 | 126 | 128 | 128 | +0.5 (+0.39%) | 53,313 |
| 18 Dec 2007 | GBX | 127 | 130 | 126.75 | 127.5 | 127.5 | -2.5 (-1.92%) | 19,840 |
