| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | GBX | 129 | 130 | 127 | 130 | 130 | +0.75 (+0.58%) | 43,268 |
| 14 Dec 2007 | GBX | 118.25 | 129.25 | 118.25 | 129.25 | 129.25 | +11.25 (+9.53%) | 68,795 |
| 13 Dec 2007 | GBX | 115 | 118 | 115 | 118 | 118 | +4 (+3.51%) | 18,271 |
| 12 Dec 2007 | GBX | 115 | 118 | 112 | 114 | 114 | -0.75 (-0.65%) | 34,805 |
| 11 Dec 2007 | GBX | 115 | 115 | 109.25 | 114.75 | 114.75 | -3.25 (-2.75%) | 124,275 |
| 10 Dec 2007 | GBX | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 10,000 |
| 7 Dec 2007 | GBX | 120 | 120 | 116 | 119 | 119 | +2 (+1.71%) | 19,540 |
| 6 Dec 2007 | GBX | 119 | 119 | 116 | 117 | 117 | -4.5 (-3.70%) | 67,461 |
| 5 Dec 2007 | GBX | 119 | 121.5 | 117 | 121.5 | 121.5 | +3.5 (+2.97%) | 36,645 |
| 4 Dec 2007 | GBX | 118 | 120.5 | 118 | 118 | 118 | -4 (-3.28%) | 8,700 |
| 3 Dec 2007 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 5,000 |
| 30 Nov 2007 | GBX | 122 | 127 | 118.75 | 122 | 122 | -1.25 (-1.01%) | 121,922 |
| 29 Nov 2007 | GBX | 123.5 | 126.7 | 123.25 | 123.25 | 123.25 | +0.25 (+0.20%) | 1,702 |
| 28 Nov 2007 | GBX | 125 | 125 | 123 | 123 | 123 | -4.5 (-3.53%) | 30,000 |
| 27 Nov 2007 | GBX | 127.5 | 130 | 127.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 9,028 |
| 26 Nov 2007 | GBX | 126 | 129.31 | 126 | 128 | 128 | +1 (+0.79%) | 36,749 |
| 21 Nov 2007 | GBX | 128 | 129 | 125 | 127 | 127 | -3 (-2.31%) | 92,899 |
| 20 Nov 2007 | GBX | 132 | 133.3 | 127 | 130 | 130 | -8 (-5.80%) | 66,919 |
| 19 Nov 2007 | GBX | 140 | 140 | 136 | 138 | 138 | -5 (-3.50%) | 35,451 |
| 16 Nov 2007 | GBX | 142 | 143 | 140.75 | 143 | 143 | -4 (-2.72%) | 39,191 |
| 15 Nov 2007 | GBX | 144 | 147 | 142 | 147 | 147 | +1.32 (+0.91%) | 104,289 |
| 13 Nov 2007 | GBX | 146 | 147 | 145 | 145.68 | 145.68 | +0.68 (+0.47%) | 38,314 |
| 12 Nov 2007 | GBX | 141 | 146 | 141 | 145 | 145 | 0.0 (0.0%) | 30,867 |
| 9 Nov 2007 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 35,040 |
| 8 Nov 2007 | GBX | 145 | 145 | 143 | 145 | 145 | 0.0 (0.0%) | 22,947 |
| 7 Nov 2007 | GBX | 144 | 146.19 | 144 | 145 | 145 | -2.75 (-1.86%) | 47,394 |
| 6 Nov 2007 | GBX | 146 | 147.75 | 143.5 | 147.75 | 147.75 | +3.75 (+2.60%) | 12,475 |
| 5 Nov 2007 | GBX | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 1 |
| 2 Nov 2007 | GBX | 144 | 146 | 144 | 145 | 145 | +1 (+0.69%) | 164,165 |
| 1 Nov 2007 | GBX | 144 | 145 | 144 | 144 | 144 | -1.05 (-0.72%) | 26,917 |
