| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | GBX | 146 | 146 | 145 | 145.05 | 145.05 | -0.45 (-0.31%) | 7,723 |
| 30 Oct 2007 | GBX | 145 | 146 | 145 | 145.5 | 145.5 | +1.09 (+0.75%) | 74,868 |
| 29 Oct 2007 | GBX | 145 | 148 | 143 | 144.41 | 144.41 | -2.9 (-1.97%) | 69,624 |
| 26 Oct 2007 | GBX | 146.12 | 147.5 | 146.12 | 147.31 | 147.31 | +0.698 (+0.48%) | 7,362 |
| 25 Oct 2007 | GBX | 145 | 147 | 145 | 146.6125 | 146.6125 | -0.848 (-0.57%) | 24,948 |
| 24 Oct 2007 | GBX | 149 | 149.94 | 146 | 147.46 | 147.46 | -2.04 (-1.36%) | 787,064 |
| 23 Oct 2007 | GBX | 152 | 152 | 148 | 149.5 | 149.5 | -2.5 (-1.64%) | 13,459 |
| 22 Oct 2007 | GBX | 152 | 152 | 148 | 152 | 152 | +0.36 (+0.24%) | 45,960 |
| 19 Oct 2007 | GBX | 155 | 155 | 150 | 151.64 | 151.64 | +8.196 (+5.71%) | 66,192 |
| 18 Oct 2007 | GBX | 151.25 | 155 | 143.44 | 143.4444 | 143.4444 | -3.556 (-2.42%) | 543,436 |
| 17 Oct 2007 | GBX | 146 | 147.5 | 144.5 | 147 | 147 | +1 (+0.68%) | 318,472 |
| 16 Oct 2007 | GBX | 143 | 146 | 143 | 146 | 146 | 0.0 (0.0%) | 20,391 |
| 15 Oct 2007 | GBX | 142 | 146 | 142 | 146 | 146 | +4.09 (+2.88%) | 26,287 |
| 12 Oct 2007 | GBX | 142 | 142 | 141.91 | 141.91 | 141.91 | -0.09 (-0.06%) | 17,326 |
| 11 Oct 2007 | GBX | 142 | 142.2 | 142 | 142 | 142 | +0.08 (+0.06%) | 10,065 |
| 10 Oct 2007 | GBX | 142 | 142.2 | 141.92 | 141.92 | 141.92 | -0.08 (-0.06%) | 11,625 |
| 9 Oct 2007 | GBX | 142 | 142 | 139 | 142 | 142 | +0.22 (+0.16%) | 19,838 |
| 8 Oct 2007 | GBX | 142 | 142.75 | 141 | 141.78 | 141.78 | +0.78 (+0.55%) | 175,829 |
| 5 Oct 2007 | GBX | 142 | 143.5 | 141 | 141 | 141 | +0.08 (+0.06%) | 40,047 |
| 3 Oct 2007 | GBX | 141 | 141 | 140.92 | 140.92 | 140.92 | -0.08 (-0.06%) | 25,999 |
| 2 Oct 2007 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 1,761 |
| 1 Oct 2007 | GBX | 139 | 143 | 139 | 143 | 143 | 0.0 (0.0%) | 74,986 |
| 28 Sep 2007 | GBX | 138.75 | 143 | 137 | 143 | 143 | +3 (+2.14%) | 53,197 |
| 27 Sep 2007 | GBX | 140 | 140 | 140 | 140 | 140 | +0.25 (+0.18%) | 3,328 |
| 26 Sep 2007 | GBX | 142 | 142.5 | 139 | 139.75 | 139.75 | +0.12 (+0.09%) | 21,544 |
| 25 Sep 2007 | GBX | 140 | 143 | 139.5 | 139.63 | 139.63 | -0.37 (-0.26%) | 180,217 |
| 24 Sep 2007 | GBX | 141 | 141.75 | 140 | 140 | 140 | +2 (+1.45%) | 8,970 |
| 21 Sep 2007 | GBX | 142 | 142 | 138 | 138 | 138 | -6.43 (-4.45%) | 39,724 |
| 20 Sep 2007 | GBX | 145 | 145 | 142 | 144.43 | 144.43 | -0.8 (-0.55%) | 83,478 |
| 19 Sep 2007 | GBX | 145 | 146 | 143.25 | 145.23 | 145.23 | +1.14 (+0.79%) | 111,022 |
