| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | GBX | 145 | 146 | 141 | 144.09 | 144.09 | +1.09 (+0.76%) | 39,920 |
| 17 Sep 2007 | GBX | 145 | 145 | 143 | 143 | 143 | -2 (-1.38%) | 87,910 |
| 14 Sep 2007 | GBX | 147 | 147 | 140.25 | 145 | 145 | -4.4 (-2.95%) | 97,623 |
| 13 Sep 2007 | GBX | 147.5 | 150.5 | 147.5 | 149.4 | 149.4 | -0.68 (-0.45%) | 18,795 |
| 12 Sep 2007 | GBX | 150 | 151 | 149.75 | 150.08 | 150.08 | +1.67 (+1.13%) | 37,593 |
| 11 Sep 2007 | GBX | 148 | 151 | 148 | 148.41 | 148.41 | -1.59 (-1.06%) | 37,135 |
| 10 Sep 2007 | GBX | 149.75 | 151.75 | 149.75 | 150 | 150 | 0.0 (0.0%) | 29,052 |
| 7 Sep 2007 | GBX | 156.75 | 156.75 | 150 | 150 | 150 | -3 (-1.96%) | 42,361 |
| 6 Sep 2007 | GBX | 157 | 157 | 152.65 | 153 | 153 | +0.75 (+0.49%) | 32,613 |
| 5 Sep 2007 | GBX | 157 | 157 | 152 | 152.25 | 152.25 | -4.75 (-3.03%) | 57,198 |
| 4 Sep 2007 | GBX | 160 | 160 | 153 | 157 | 157 | +10.5 (+7.17%) | 103,802 |
| 3 Sep 2007 | GBX | 144 | 160 | 143.25 | 146.5 | 146.5 | +1.5 (+1.03%) | 244,770 |
| 31 Aug 2007 | GBX | 147.75 | 147.75 | 144.25 | 145 | 145 | -1.14 (-0.78%) | 53,833 |
| 30 Aug 2007 | GBX | 148 | 148 | 145.25 | 146.14 | 146.14 | -1.01 (-0.69%) | 30,027 |
| 29 Aug 2007 | GBX | 148 | 148 | 145.25 | 147.15 | 147.15 | +1.9 (+1.31%) | 18,502 |
| 28 Aug 2007 | GBX | 148 | 148 | 145 | 145.25 | 145.25 | -0.01 (-0.01%) | 8,598 |
| 24 Aug 2007 | GBX | 147.75 | 147.75 | 145.25 | 145.26 | 145.26 | -0.41 (-0.28%) | 6,196 |
| 23 Aug 2007 | GBX | 145 | 147.5 | 145 | 145.67 | 145.67 | -2.33 (-1.57%) | 28,334 |
| 22 Aug 2007 | GBX | 143.75 | 148 | 143.75 | 148 | 148 | +7.87 (+5.62%) | 41,302 |
| 21 Aug 2007 | GBX | 143.5 | 143.5 | 140 | 140.13 | 140.13 | -3.12 (-2.18%) | 5,801 |
| 20 Aug 2007 | GBX | 143.75 | 143.75 | 140.25 | 143.25 | 143.25 | -1.5 (-1.04%) | 33,527 |
| 17 Aug 2007 | GBX | 144 | 144.75 | 140 | 144.75 | 144.75 | +4.75 (+3.39%) | 74,550 |
| 16 Aug 2007 | GBX | 143 | 143.75 | 140 | 140 | 140 | -6.17 (-4.22%) | 33,100 |
| 15 Aug 2007 | GBX | 144.25 | 146.17 | 144.25 | 146.17 | 146.17 | +0.67 (+0.46%) | 2,638 |
| 14 Aug 2007 | GBX | 147.75 | 149 | 145.25 | 145.5 | 145.5 | -1.5 (-1.02%) | 16,501 |
| 13 Aug 2007 | GBX | 150 | 151 | 146 | 147 | 147 | -1.13 (-0.76%) | 548,469 |
| 10 Aug 2007 | GBX | 143.75 | 148.75 | 143.25 | 148.13 | 148.13 | +4.177 (+2.90%) | 203,227 |
| 9 Aug 2007 | GBX | 148 | 150 | 143 | 143.953 | 143.953 | -4.797 (-3.22%) | 221,169 |
| 8 Aug 2007 | GBX | 152 | 152 | 148.75 | 148.75 | 148.75 | -3.25 (-2.14%) | 6,194 |
| 7 Aug 2007 | GBX | 150.25 | 152 | 150.25 | 152 | 152 | +3.75 (+2.53%) | 9,865 |
