| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | GBX | 148.25 | 151.75 | 146.24 | 148.25 | 148.25 | 0.0 (0.0%) | 7,813 |
| 3 Aug 2007 | GBX | 150.25 | 153.75 | 148.25 | 148.25 | 148.25 | -1.75 (-1.17%) | 7,394 |
| 2 Aug 2007 | GBX | 150 | 154 | 150 | 150 | 150 | -1.67 (-1.10%) | 92,414 |
| 1 Aug 2007 | GBX | 150 | 154 | 150 | 151.67 | 151.67 | -3.33 (-2.15%) | 43,203 |
| 31 Jul 2007 | GBX | 151 | 155.25 | 150.75 | 155 | 155 | +5 (+3.33%) | 344,657 |
| 30 Jul 2007 | GBX | 150 | 151 | 148.25 | 150 | 150 | +3.34 (+2.28%) | 36,662 |
| 27 Jul 2007 | GBX | 150 | 150 | 144 | 146.66 | 146.66 | -3.34 (-2.23%) | 209,018 |
| 26 Jul 2007 | GBX | 152.25 | 157 | 150 | 150 | 150 | -1 (-0.66%) | 31,725 |
| 25 Jul 2007 | GBX | 155 | 156 | 151 | 151 | 151 | -3.961 (-2.56%) | 32,086 |
| 24 Jul 2007 | GBX | 158 | 158 | 154.96 | 154.9613 | 154.9613 | -2.289 (-1.46%) | 2,548 |
| 23 Jul 2007 | GBX | 159.75 | 159.75 | 155 | 157.25 | 157.25 | -0.613 (-0.39%) | 1,309,490 |
| 20 Jul 2007 | GBX | 157 | 160 | 157 | 157.8628 | 157.8628 | -0.907 (-0.57%) | 55,654 |
| 19 Jul 2007 | GBX | 160 | 160 | 157 | 158.77 | 158.77 | +0.27 (+0.17%) | 53,315 |
| 18 Jul 2007 | GBX | 157.5 | 160 | 156 | 158.5 | 158.5 | +8.002 (+5.32%) | 89,196 |
| 17 Jul 2007 | GBX | 145 | 160 | 145 | 150.4976 | 150.4976 | +9.242 (+6.54%) | 836,043 |
| 16 Jul 2007 | GBX | 139 | 147 | 139 | 141.2558 | 141.2558 | -1.124 (-0.79%) | 208,406 |
| 13 Jul 2007 | GBX | 138 | 143.5 | 138 | 142.3796 | 142.3796 | +3.63 (+2.62%) | 123,929 |
| 12 Jul 2007 | GBX | 139.25 | 139.75 | 135.75 | 138.75 | 138.75 | -1.25 (-0.89%) | 882,417 |
| 11 Jul 2007 | GBX | 141 | 142 | 139 | 140 | 140 | -4 (-2.78%) | 110,507 |
| 10 Jul 2007 | GBX | 143.5 | 144 | 139.95 | 144 | 144 | -1 (-0.69%) | 200,572 |
| 9 Jul 2007 | GBX | 149.25 | 149.25 | 144 | 145 | 145 | -2 (-1.36%) | 82,757 |
| 6 Jul 2007 | GBX | 147.25 | 149.56 | 147 | 147 | 147 | -0.97 (-0.66%) | 86,443 |
| 5 Jul 2007 | GBX | 152 | 152 | 145 | 147.9703 | 147.9703 | -5.03 (-3.29%) | 139,165 |
| 4 Jul 2007 | GBX | 153 | 155.62 | 152.15 | 153 | 153 | -2.75 (-1.77%) | 150,409 |
| 3 Jul 2007 | GBX | 153.25 | 157.5 | 153.25 | 155.75 | 155.75 | +1.75 (+1.14%) | 34,805 |
| 2 Jul 2007 | GBX | 158 | 158.25 | 152.75 | 154 | 154 | +1.25 (+0.82%) | 223,057 |
| 29 Jun 2007 | GBX | 155.5 | 156.5 | 152.75 | 152.75 | 152.75 | -1.25 (-0.81%) | 150,118 |
| 28 Jun 2007 | GBX | 158 | 158.95 | 153.5 | 154 | 154 | 0.0 (0.0%) | 106,699 |
| 27 Jun 2007 | GBX | 155.5 | 158 | 153.5 | 154 | 154 | -2.6 (-1.66%) | 229,596 |
| 26 Jun 2007 | GBX | 157 | 158 | 154 | 156.6 | 156.6 | +2.85 (+1.85%) | 33,822 |
