| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | GBX | 154 | 156.47 | 152.62 | 153.75 | 153.75 | +0.75 (+0.49%) | 133,441 |
| 22 Jun 2007 | GBX | 153.5 | 158 | 152.5 | 153 | 153 | -1.33 (-0.86%) | 12,819 |
| 21 Jun 2007 | GBX | 157 | 157.5 | 153 | 154.33 | 154.33 | +0.255 (+0.17%) | 63,448 |
| 20 Jun 2007 | GBX | 155 | 158 | 153 | 154.0746 | 154.0746 | -0.925 (-0.60%) | 83,374 |
| 19 Jun 2007 | GBX | 155 | 157.25 | 152.5 | 155 | 155 | +3 (+1.97%) | 143,742 |
| 18 Jun 2007 | GBX | 151.5 | 154.75 | 151.5 | 152 | 152 | 0.0 (0.0%) | 52,754 |
| 15 Jun 2007 | GBX | 152.25 | 153.5 | 149 | 152 | 152 | 0.0 (0.0%) | 218,142 |
| 14 Jun 2007 | GBX | 152 | 153.75 | 150.84 | 152 | 152 | +0.25 (+0.16%) | 72,475 |
| 13 Jun 2007 | GBX | 155 | 156.75 | 150 | 151.75 | 151.75 | -3.25 (-2.10%) | 107,192 |
| 12 Jun 2007 | GBX | 161 | 161.04 | 151 | 155 | 155 | -6 (-3.73%) | 232,748 |
| 11 Jun 2007 | GBX | 160 | 161 | 158 | 161 | 161 | +0.35 (+0.22%) | 20,575 |
| 8 Jun 2007 | GBX | 162.5 | 162.5 | 158.33 | 160.65 | 160.65 | -1.35 (-0.83%) | 175,334 |
| 7 Jun 2007 | GBX | 162 | 162.25 | 162 | 162 | 162 | 0.0 (0.0%) | 98,288 |
| 6 Jun 2007 | GBX | 162 | 162.5 | 162 | 162 | 162 | 0.0 (0.0%) | 132,441 |
| 5 Jun 2007 | GBX | 162 | 162.5 | 162 | 162 | 162 | 0.0 (0.0%) | 50,608 |
| 4 Jun 2007 | GBX | 162 | 162.75 | 160 | 162 | 162 | 0.0 (0.0%) | 117,426 |
| 1 Jun 2007 | GBX | 162 | 163.25 | 162 | 162 | 162 | 0.0 (0.0%) | 118,954 |
| 31 May 2007 | GBX | 162 | 162.5 | 162 | 162 | 162 | 0.0 (0.0%) | 288,673 |
| 30 May 2007 | GBX | 162 | 164 | 160 | 162 | 162 | 0.0 (0.0%) | 222,082 |
| 29 May 2007 | GBX | 161.25 | 164 | 161 | 162 | 162 | 0.0 (0.0%) | 62,852 |
| 25 May 2007 | GBX | 162 | 163.88 | 162 | 162 | 162 | -0.18 (-0.11%) | 170,151 |
| 24 May 2007 | GBX | 161 | 164 | 161 | 162.18 | 162.18 | -1.242 (-0.76%) | 202,354 |
| 23 May 2007 | GBX | 162 | 164 | 162 | 163.4225 | 163.4225 | +1.423 (+0.88%) | 379,855 |
| 22 May 2007 | GBX | 162 | 163 | 162 | 162 | 162 | -1 (-0.61%) | 328,166 |
| 21 May 2007 | GBX | 162 | 163 | 162 | 163 | 163 | +1 (+0.62%) | 146,470 |
| 18 May 2007 | GBX | 162.25 | 162.75 | 162 | 162 | 162 | 0.0 (0.0%) | 91,511 |
| 17 May 2007 | GBX | 162 | 163 | 160.41 | 162 | 162 | -0.75 (-0.46%) | 789,276 |
| 16 May 2007 | GBX | 162.5 | 162.75 | 162 | 162.75 | 162.75 | -1.267 (-0.77%) | 252,640 |
| 15 May 2007 | GBX | 166 | 166 | 161 | 164.0174 | 164.0174 | -0.983 (-0.60%) | 409,005 |
| 14 May 2007 | GBX | 162 | 166 | 159.45 | 165 | 165 | +3.747 (+2.32%) | 105,289 |
