| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | GBX | 161.25 | 161.75 | 158.6 | 161.2528 | 161.2528 | +0.411 (+0.26%) | 134,751 |
| 10 May 2007 | GBX | 162 | 162.15 | 160 | 160.8422 | 160.8422 | -1.503 (-0.93%) | 592,050 |
| 9 May 2007 | GBX | 163 | 163 | 159.16 | 162.3448 | 162.3448 | +0.941 (+0.58%) | 93,444 |
| 8 May 2007 | GBX | 162.25 | 163 | 159 | 161.4039 | 161.4039 | +0.014 (+0.01%) | 172,280 |
| 4 May 2007 | GBX | 161.5 | 163 | 160 | 161.39 | 161.39 | -0.11 (-0.07%) | 34,899 |
| 3 May 2007 | GBX | 162 | 162.5 | 160 | 161.5 | 161.5 | +1.5 (+0.94%) | 44,174 |
| 2 May 2007 | GBX | 158.25 | 161 | 158 | 160 | 160 | +0.667 (+0.42%) | 663,638 |
| 1 May 2007 | GBX | 158 | 159.94 | 157.9 | 159.3333 | 159.3333 | +1.333 (+0.84%) | 219,666 |
| 30 Apr 2007 | GBX | 159 | 159 | 155.5 | 158 | 158 | +3.46 (+2.24%) | 95,300 |
| 27 Apr 2007 | GBX | 154.75 | 158 | 152.5 | 154.54 | 154.54 | +1.22 (+0.80%) | 1,151,681 |
| 26 Apr 2007 | GBX | 144 | 154.04 | 143.9 | 153.32 | 153.32 | +10.32 (+7.22%) | 1,027,623 |
| 25 Apr 2007 | GBX | 120.25 | 144.75 | 120.25 | 143 | 143 | +25.39 (+21.59%) | 891,080 |
| 24 Apr 2007 | GBX | 117.4 | 118 | 117.4 | 117.61 | 117.61 | +1.68 (+1.45%) | 9,372 |
| 23 Apr 2007 | GBX | 116 | 116.63 | 114.25 | 115.93 | 115.93 | -2.57 (-2.17%) | 51,860 |
| 20 Apr 2007 | GBX | 118 | 118.5 | 117.25 | 118.5 | 118.5 | +4.5 (+3.95%) | 30,498 |
| 19 Apr 2007 | GBX | 118 | 118 | 114 | 114 | 114 | -3.5 (-2.98%) | 16,785 |
| 18 Apr 2007 | GBX | 117.32 | 117.5 | 117.32 | 117.5 | 117.5 | +1.85 (+1.60%) | 2,352 |
| 17 Apr 2007 | GBX | 116 | 117 | 115 | 115.65 | 115.65 | -1.1 (-0.94%) | 620,112 |
| 16 Apr 2007 | GBX | 116.75 | 120.04 | 116.5 | 116.75 | 116.75 | -2.07 (-1.74%) | 9,237 |
| 13 Apr 2007 | GBX | 118.25 | 120.25 | 116.25 | 118.82 | 118.82 | +2.57 (+2.21%) | 745,107 |
| 12 Apr 2007 | GBX | 119 | 119.52 | 116 | 116.25 | 116.25 | -0.366 (-0.31%) | 73,062 |
| 11 Apr 2007 | GBX | 117 | 119.12 | 116 | 116.6165 | 116.6165 | -3.384 (-2.82%) | 91,624 |
| 10 Apr 2007 | GBX | 117.5 | 120.3 | 116 | 120 | 120 | +0.719 (+0.60%) | 46,674 |
| 5 Apr 2007 | GBX | 121 | 121.95 | 117.5 | 119.2811 | 119.2811 | -1.719 (-1.42%) | 46,026 |
| 4 Apr 2007 | GBX | 122 | 123.2 | 119 | 121 | 121 | -4 (-3.20%) | 121,408 |
| 3 Apr 2007 | GBX | 121.75 | 125 | 121.75 | 125 | 125 | +4.5 (+3.73%) | 62,644 |
| 2 Apr 2007 | GBX | 122.25 | 123.67 | 120.5 | 120.5 | 120.5 | -1.31 (-1.08%) | 29,756 |
| 30 Mar 2007 | GBX | 122.75 | 123.34 | 119.25 | 121.81 | 121.81 | -2.19 (-1.77%) | 62,909 |
| 29 Mar 2007 | GBX | 123 | 124 | 122 | 124 | 124 | +5.5 (+4.64%) | 38,390 |
| 28 Mar 2007 | GBX | 119.5 | 122.23 | 118 | 118.5 | 118.5 | -1 (-0.84%) | 125,933 |
