| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | GBX | 118.75 | 120 | 118.5 | 119.5 | 119.5 | -4.13 (-3.34%) | 120,302 |
| 26 Mar 2007 | GBX | 122.5 | 124 | 118.5 | 123.63 | 123.63 | +8.014 (+6.93%) | 110,973 |
| 23 Mar 2007 | GBX | 120 | 120 | 115.25 | 115.6155 | 115.6155 | -1.635 (-1.39%) | 191,017 |
| 22 Mar 2007 | GBX | 120 | 121 | 117.25 | 117.25 | 117.25 | -1.75 (-1.47%) | 131,854 |
| 21 Mar 2007 | GBX | 118 | 119.5 | 117 | 119 | 119 | +2.907 (+2.50%) | 97,349 |
| 20 Mar 2007 | GBX | 116 | 119.5 | 115 | 116.0928 | 116.0928 | +1.093 (+0.95%) | 138,347 |
| 19 Mar 2007 | GBX | 117 | 117 | 115 | 115 | 115 | -1.75 (-1.50%) | 31,111 |
| 16 Mar 2007 | GBX | 116 | 116.75 | 115.5 | 116.75 | 116.75 | +3 (+2.64%) | 37,515 |
| 15 Mar 2007 | GBX | 112 | 116 | 112 | 113.75 | 113.75 | +2.75 (+2.48%) | 61,718 |
| 14 Mar 2007 | GBX | 111.75 | 113.5 | 111 | 111 | 111 | -2.75 (-2.42%) | 66,154 |
| 13 Mar 2007 | GBX | 112 | 115.25 | 112 | 113.75 | 113.75 | +0.25 (+0.22%) | 104,555 |
| 12 Mar 2007 | GBX | 112.5 | 114.863 | 110.25 | 113.5 | 113.5 | +3.561 (+3.24%) | 68,769 |
| 9 Mar 2007 | GBX | 110 | 114.341 | 108.19 | 109.9391 | 109.9391 | -0.722 (-0.65%) | 106,401 |
| 8 Mar 2007 | GBX | 111 | 111.75 | 109.5 | 110.6606 | 110.6606 | -0.144 (-0.13%) | 139,673 |
| 7 Mar 2007 | GBX | 117 | 117 | 110 | 110.805 | 110.805 | -4.155 (-3.61%) | 129,224 |
| 6 Mar 2007 | GBX | 120 | 121 | 114.96 | 114.96 | 114.96 | -4.087 (-3.43%) | 155,024 |
| 5 Mar 2007 | GBX | 120.25 | 120.25 | 118 | 119.0471 | 119.0471 | -3.203 (-2.62%) | 81,152 |
| 2 Mar 2007 | GBX | 122.25 | 124.25 | 122.25 | 122.25 | 122.25 | -0.25 (-0.20%) | 59,606 |
| 1 Mar 2007 | GBX | 122.25 | 124.75 | 122.25 | 122.5 | 122.5 | +0.068 (+0.06%) | 43,459 |
| 28 Feb 2007 | GBX | 122.75 | 123.863 | 120.06 | 122.432 | 122.432 | -0.568 (-0.46%) | 48,447 |
| 27 Feb 2007 | GBX | 127.5 | 127.5 | 121.75 | 123 | 123 | -1 (-0.81%) | 38,121 |
| 26 Feb 2007 | GBX | 127.5 | 128 | 124 | 124 | 124 | -3 (-2.36%) | 44,304 |
| 23 Feb 2007 | GBX | 127 | 127 | 127 | 127 | 127 | -1.5 (-1.17%) | 58 |
| 22 Feb 2007 | GBX | 128.5 | 128.5 | 127.25 | 128.5 | 128.5 | +1 (+0.78%) | 766 |
| 21 Feb 2007 | GBX | 129 | 129.5 | 127.5 | 127.5 | 127.5 | -1.49 (-1.16%) | 113,089 |
| 20 Feb 2007 | GBX | 131 | 132.5 | 127.75 | 128.99 | 128.99 | +0.89 (+0.69%) | 145,959 |
| 19 Feb 2007 | GBX | 127.5 | 129 | 127.5 | 128.1 | 128.1 | +0.36 (+0.28%) | 57,672 |
| 16 Feb 2007 | GBX | 128.5 | 129 | 127.74 | 127.74 | 127.74 | -0.26 (-0.20%) | 125,150 |
| 15 Feb 2007 | GBX | 129 | 129 | 127.5 | 128 | 128 | +0.31 (+0.24%) | 56,068 |
| 14 Feb 2007 | GBX | 128.25 | 129 | 127.5 | 127.69 | 127.69 | -1.31 (-1.02%) | 157,274 |
