| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | GBX | 130 | 130 | 128.85 | 129 | 129 | +0.25 (+0.19%) | 236,599 |
| 12 Feb 2007 | GBX | 128.75 | 129.25 | 127.6 | 128.75 | 128.75 | +1.06 (+0.83%) | 148,029 |
| 9 Feb 2007 | GBX | 128.5 | 128.75 | 127.5 | 127.69 | 127.69 | -1.3 (-1.01%) | 131,444 |
| 8 Feb 2007 | GBX | 130 | 130 | 128 | 128.99 | 128.99 | -0.86 (-0.66%) | 79,157 |
| 7 Feb 2007 | GBX | 129.7 | 129.85 | 129.7 | 129.85 | 129.85 | +1.1 (+0.85%) | 1,537 |
| 6 Feb 2007 | GBX | 130 | 130 | 128.75 | 128.75 | 128.75 | -0.26 (-0.20%) | 37,321 |
| 5 Feb 2007 | GBX | 133.5 | 133.5 | 128.25 | 129.01 | 129.01 | +0.51 (+0.40%) | 95,829 |
| 2 Feb 2007 | GBX | 131.25 | 131.75 | 128.5 | 128.5 | 128.5 | -4 (-3.02%) | 179,232 |
| 1 Feb 2007 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +1.5 (+1.15%) | 5,576 |
| 31 Jan 2007 | GBX | 131.5 | 132.75 | 129.5 | 131 | 131 | +2 (+1.55%) | 127,482 |
| 30 Jan 2007 | GBX | 130 | 130 | 129 | 129 | 129 | -0.63 (-0.49%) | 43,078 |
| 29 Jan 2007 | GBX | 129.25 | 130.5 | 126.75 | 129.63 | 129.63 | -0.28 (-0.22%) | 136,380 |
| 26 Jan 2007 | GBX | 130 | 131.5 | 126.75 | 129.91 | 129.91 | -2.09 (-1.58%) | 90,269 |
| 25 Jan 2007 | GBX | 132.75 | 134.75 | 128 | 132 | 132 | -0.79 (-0.59%) | 113,720 |
| 24 Jan 2007 | GBX | 134.75 | 134.75 | 131.75 | 132.79 | 132.79 | -1.97 (-1.46%) | 49,635 |
| 23 Jan 2007 | GBX | 135 | 135 | 134.45 | 134.76 | 134.76 | -0.04 (-0.03%) | 50,307 |
| 22 Jan 2007 | GBX | 135 | 135.97 | 133.88 | 134.8 | 134.8 | +1.8 (+1.35%) | 126,105 |
| 19 Jan 2007 | GBX | 132.5 | 134.5 | 132.5 | 133 | 133 | +2.66 (+2.04%) | 76,235 |
| 18 Jan 2007 | GBX | 129.5 | 132.75 | 129 | 130.34 | 130.34 | +2.47 (+1.93%) | 185,819 |
| 17 Jan 2007 | GBX | 128 | 130 | 126.6 | 127.87 | 127.87 | -0.99 (-0.77%) | 495,115 |
| 16 Jan 2007 | GBX | 124.25 | 129 | 124 | 128.86 | 128.86 | +2.985 (+2.37%) | 5,614,929 |
| 15 Jan 2007 | GBX | 124 | 125.875 | 124 | 125.875 | 125.875 | +0.995 (+0.80%) | 7,668 |
| 12 Jan 2007 | GBX | 128.81 | 128.81 | 124.25 | 124.88 | 124.88 | -0.02 (-0.02%) | 16,458 |
| 11 Jan 2007 | GBX | 124.25 | 128 | 124.25 | 124.9 | 124.9 | -1.1 (-0.87%) | 6,167 |
| 10 Jan 2007 | GBX | 126 | 127.69 | 125 | 126 | 126 | -2 (-1.56%) | 24,453 |
| 9 Jan 2007 | GBX | 128 | 128 | 125.94 | 128 | 128 | +2.15 (+1.71%) | 44,304 |
| 8 Jan 2007 | GBX | 125 | 127.75 | 125 | 125.85 | 125.85 | +2.04 (+1.65%) | 430,738 |
| 5 Jan 2007 | GBX | 125 | 126 | 121.5 | 123.81 | 123.81 | -1.98 (-1.57%) | 224,291 |
| 4 Jan 2007 | GBX | 127 | 127 | 124 | 125.79 | 125.79 | +0.91 (+0.73%) | 67,987 |
| 3 Jan 2007 | GBX | 126 | 126.5 | 124.25 | 124.8798 | 124.8798 | -2.33 (-1.83%) | 632,707 |
