| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2007 | GBX | 127.5 | 128.5 | 125.25 | 127.21 | 127.21 | +1.21 (+0.96%) | 117,107 |
| 29 Dec 2006 | GBX | 128 | 128 | 126 | 126 | 126 | -1.7 (-1.33%) | 21,021 |
| 28 Dec 2006 | GBX | 130 | 130 | 126.5 | 127.7 | 127.7 | -0.3 (-0.23%) | 80,920 |
| 27 Dec 2006 | GBX | 127.1 | 128 | 127.1 | 128 | 128 | -0.97 (-0.75%) | 17,000 |
| 22 Dec 2006 | GBX | 129.75 | 129.75 | 127.1 | 128.97 | 128.97 | +0.69 (+0.54%) | 16,297 |
| 21 Dec 2006 | GBX | 131 | 131 | 126 | 128.28 | 128.28 | -1.05 (-0.81%) | 47,724 |
| 20 Dec 2006 | GBX | 130 | 130.9 | 128.6 | 129.33 | 129.33 | +0.58 (+0.45%) | 11,155 |
| 19 Dec 2006 | GBX | 126.25 | 131 | 126.25 | 128.7501 | 128.7501 | +0.99 (+0.77%) | 84,172 |
| 18 Dec 2006 | GBX | 130 | 130 | 125.75 | 127.76 | 127.76 | +1.76 (+1.40%) | 64,773 |
| 15 Dec 2006 | GBX | 130 | 130 | 125.5 | 126 | 126 | -2.77 (-2.15%) | 36,565 |
| 14 Dec 2006 | GBX | 127.75 | 131 | 125.25 | 128.77 | 128.77 | +0.6 (+0.47%) | 326,448 |
| 13 Dec 2006 | GBX | 127 | 132 | 127 | 128.17 | 128.17 | -1.95 (-1.50%) | 705,811 |
| 12 Dec 2006 | GBX | 132 | 133 | 127 | 130.12 | 130.12 | +1.48 (+1.15%) | 231,341 |
| 11 Dec 2006 | GBX | 128.75 | 132.7 | 128 | 128.64 | 128.64 | +3.67 (+2.94%) | 829,204 |
| 8 Dec 2006 | GBX | 123 | 128.25 | 123 | 124.97 | 124.97 | +0.867 (+0.70%) | 705,899 |
| 7 Dec 2006 | GBX | 130 | 132.35 | 119 | 124.1032 | 124.1032 | -9.217 (-6.91%) | 204,504 |
| 6 Dec 2006 | GBX | 140 | 140 | 128 | 133.32 | 133.32 | -6.29 (-4.51%) | 96,179 |
| 5 Dec 2006 | GBX | 142.25 | 142.3 | 137 | 139.61 | 139.61 | -2.6 (-1.83%) | 167,719 |
| 4 Dec 2006 | GBX | 143 | 145 | 141 | 142.2103 | 142.2103 | +0.19 (+0.13%) | 18,738 |
| 1 Dec 2006 | GBX | 139 | 144 | 135.48 | 142.02 | 142.02 | +6.02 (+4.43%) | 445,418 |
| 30 Nov 2006 | GBX | 135 | 139 | 135 | 136 | 136 | -7 (-4.90%) | 269,346 |
| 29 Nov 2006 | GBX | 142 | 143 | 135 | 143 | 143 | +4 (+2.88%) | 159,248 |
| 28 Nov 2006 | GBX | 144 | 145 | 139 | 139 | 139 | -18.88 (-11.96%) | 275,784 |
| 27 Nov 2006 | GBX | 163 | 164.4 | 156 | 157.88 | 157.88 | -4.97 (-3.05%) | 41,388 |
| 24 Nov 2006 | GBX | 169.75 | 169.75 | 157 | 162.85 | 162.85 | -4.9 (-2.92%) | 155,998 |
| 23 Nov 2006 | GBX | 167.5 | 167.9 | 167 | 167.75 | 167.75 | -2.82 (-1.65%) | 21,578 |
| 22 Nov 2006 | GBX | 170 | 171.41 | 170 | 170.57 | 170.57 | +0.57 (+0.34%) | 12,513 |
| 21 Nov 2006 | GBX | 174 | 174 | 170 | 170 | 170 | -6.12 (-3.47%) | 50,350 |
| 20 Nov 2006 | GBX | 175.25 | 176.25 | 172.25 | 176.12 | 176.12 | -0.62 (-0.35%) | 54,415 |
| 17 Nov 2006 | GBX | 179.5 | 179.5 | 175 | 176.74 | 176.74 | -2.26 (-1.26%) | 18,677 |
