| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 53.9999 | 53.9999 | 52.6025 | 53 | 53 | 0.0 (0.0%) | 16,331 |
| 3 Feb 2023 | GBX | 52.8 | 53.9999 | 52.8 | 53 | 53 | 0.0 (0.0%) | 2,560 |
| 2 Feb 2023 | GBX | 53.75 | 54 | 52.8 | 53 | 53 | -0.5 (-0.93%) | 35,467 |
| 1 Feb 2023 | GBX | 55 | 55 | 52.56 | 53.5 | 53.5 | -1.5 (-2.73%) | 74,632 |
| 31 Jan 2023 | GBX | 55 | 55 | 52.6025 | 55 | 55 | +1 (+1.85%) | 13,658 |
| 30 Jan 2023 | GBX | 53.4188 | 54.5 | 53.4188 | 54 | 54 | +0.25 (+0.47%) | 42,361 |
| 27 Jan 2023 | GBX | 53 | 54.4 | 52.5 | 53.75 | 53.75 | -0.25 (-0.46%) | 1,124,068 |
| 26 Jan 2023 | GBX | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 1,241,884 |
| 25 Jan 2023 | GBX | 53.5 | 55 | 52 | 54 | 54 | +2 (+3.85%) | 20,716 |
| 24 Jan 2023 | GBX | 52 | 54.6063 | 52 | 52 | 52 | -1 (-1.89%) | 13,635 |
| 23 Jan 2023 | GBX | 53.96 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 169,685 |
| 20 Jan 2023 | GBX | 55 | 55 | 52 | 53 | 53 | -1 (-1.85%) | 22,121 |
| 19 Jan 2023 | GBX | 54.5 | 54.8743 | 51 | 54 | 54 | +2.5 (+4.85%) | 22,437 |
| 18 Jan 2023 | GBX | 52 | 55 | 50.6838 | 51.5 | 51.5 | -1 (-1.90%) | 125,091 |
| 17 Jan 2023 | GBX | 54.5 | 55.75 | 52 | 52.5 | 52.5 | -3 (-5.41%) | 285,070 |
| 16 Jan 2023 | GBX | 54.5 | 57 | 54.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 10,472 |
| 13 Jan 2023 | GBX | 57.125 | 57.125 | 54.918 | 56 | 56 | +0.5 (+0.90%) | 80,061 |
| 12 Jan 2023 | GBX | 54 | 56.95 | 54 | 55.5 | 55.5 | -0.25 (-0.45%) | 19 |
| 11 Jan 2023 | GBX | 55 | 57 | 54 | 55.75 | 55.75 | -0.5 (-0.89%) | 62,238 |
| 10 Jan 2023 | GBX | 58.4488 | 58.4488 | 56 | 56.25 | 56.25 | -2 (-3.43%) | 36,093 |
| 9 Jan 2023 | GBX | 58.5 | 59 | 56.775 | 58.25 | 58.25 | +1.25 (+2.19%) | 10,010 |
| 6 Jan 2023 | GBX | 58.5 | 58.5 | 55.7455 | 57 | 57 | -0.25 (-0.44%) | 16,846 |
| 5 Jan 2023 | GBX | 52 | 58.5 | 51.775 | 57.25 | 57.25 | +6 (+11.71%) | 130,691 |
| 4 Jan 2023 | GBX | 50.725 | 51.775 | 50.53 | 51.25 | 51.25 | +0.75 (+1.49%) | 670 |
| 3 Jan 2023 | GBX | 46.8 | 51.559 | 44.2 | 50.5 | 50.5 | +3.5 (+7.45%) | 136,016 |
| 30 Dec 2022 | GBX | 47 | 47 | 44.51 | 47 | 47 | +1.5 (+3.30%) | 38,267 |
| 29 Dec 2022 | GBX | 44.28 | 46.2729 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 432,276 |
| 28 Dec 2022 | GBX | 44.64 | 46.339 | 44.46 | 45.5 | 45.5 | -0.1 (-0.22%) | 42,880 |
| 23 Dec 2022 | GBX | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 40 |
| 22 Dec 2022 | GBX | 45.8 | 46.7849 | 44.75 | 45.6 | 45.6 | -1.3 (-2.77%) | 100,423 |
