| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | GBX | 179.5 | 179.5 | 179 | 179 | 179 | -1 (-0.56%) | 1,033 |
| 15 Nov 2006 | GBX | 180 | 180 | 178 | 180 | 180 | +0.7 (+0.39%) | 179,496 |
| 14 Nov 2006 | GBX | 178.75 | 180 | 175.5 | 179.3 | 179.3 | +3.42 (+1.94%) | 47,148 |
| 13 Nov 2006 | GBX | 175.25 | 177.24 | 175 | 175.88 | 175.88 | -0.17 (-0.10%) | 28,699 |
| 10 Nov 2006 | GBX | 178.25 | 178.5 | 175 | 176.05 | 176.05 | -1.27 (-0.72%) | 24,399 |
| 9 Nov 2006 | GBX | 180 | 181.15 | 175 | 177.32 | 177.32 | -2.14 (-1.19%) | 55,294 |
| 8 Nov 2006 | GBX | 176 | 180.5 | 175.5 | 179.46 | 179.46 | +3.46 (+1.97%) | 345,460 |
| 7 Nov 2006 | GBX | 173 | 177 | 169.3 | 176 | 176 | +4.25 (+2.47%) | 870,582 |
| 6 Nov 2006 | GBX | 173 | 173 | 169.44 | 171.75 | 171.75 | -0.25 (-0.15%) | 2,161 |
| 3 Nov 2006 | GBX | 172 | 172 | 170.05 | 172 | 172 | +2.13 (+1.25%) | 14,806 |
| 2 Nov 2006 | GBX | 170 | 170.25 | 169.75 | 169.87 | 169.87 | -0.13 (-0.08%) | 20,519 |
| 1 Nov 2006 | GBX | 172 | 172.79 | 169.5 | 170 | 170 | -2.75 (-1.59%) | 220,956 |
| 31 Oct 2006 | GBX | 173 | 175.15 | 172.05 | 172.75 | 172.75 | -0.75 (-0.43%) | 25,374 |
| 30 Oct 2006 | GBX | 173.75 | 179.5 | 172.5 | 173.5 | 173.5 | -0.09 (-0.05%) | 66,781 |
| 27 Oct 2006 | GBX | 175 | 178.7 | 172 | 173.59 | 173.59 | -2.01 (-1.14%) | 72,712 |
| 26 Oct 2006 | GBX | 176 | 178 | 173 | 175.6 | 175.6 | -2.15 (-1.21%) | 315,837 |
| 25 Oct 2006 | GBX | 178.5 | 178.5 | 177 | 177.75 | 177.75 | -0.96 (-0.54%) | 54,453 |
| 24 Oct 2006 | GBX | 178 | 180 | 176 | 178.71 | 178.71 | +1.18 (+0.66%) | 439,491 |
| 23 Oct 2006 | GBX | 177 | 180.2 | 175.75 | 177.53 | 177.53 | -0.94 (-0.53%) | 211,783 |
| 20 Oct 2006 | GBX | 180 | 183.5 | 177.05 | 178.47 | 178.47 | -5.31 (-2.89%) | 105,226 |
| 19 Oct 2006 | GBX | 184 | 185 | 180 | 183.78 | 183.78 | +0.18 (+0.10%) | 110,028 |
| 18 Oct 2006 | GBX | 196 | 197 | 177 | 183.6 | 183.6 | -9.62 (-4.98%) | 1,441,986 |
| 17 Oct 2006 | GBX | 192 | 195.75 | 191 | 193.22 | 193.22 | +0.858 (+0.45%) | 970,286 |
| 16 Oct 2006 | GBX | 192 | 195 | 190.22 | 192.3622 | 192.3622 | +6.522 (+3.51%) | 245,712 |
| 13 Oct 2006 | GBX | 183 | 192 | 178 | 185.84 | 185.84 | +4.17 (+2.30%) | 280,492 |
| 12 Oct 2006 | GBX | 179 | 183.5 | 173.72 | 181.67 | 181.67 | +4.592 (+2.59%) | 65,514 |
| 11 Oct 2006 | GBX | 177.75 | 179 | 176.5 | 177.0777 | 177.0777 | -0.672 (-0.38%) | 146,573 |
| 10 Oct 2006 | GBX | 175 | 178 | 172.96 | 177.75 | 177.75 | +3 (+1.72%) | 5,606 |
| 9 Oct 2006 | GBX | 175 | 177.75 | 172.35 | 174.75 | 174.75 | -0.25 (-0.14%) | 20,451 |
| 6 Oct 2006 | GBX | 174.75 | 175 | 173 | 175 | 175 | +0.635 (+0.36%) | 674,800 |
