| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | GBX | 176.25 | 176.25 | 173.25 | 174.3648 | 174.3648 | -0.635 (-0.36%) | 508,738 |
| 4 Oct 2006 | GBX | 173 | 175 | 173 | 175 | 175 | +1.29 (+0.74%) | 194,516 |
| 3 Oct 2006 | GBX | 173.5 | 174.75 | 173.5 | 173.71 | 173.71 | -2.39 (-1.36%) | 119,304 |
| 2 Oct 2006 | GBX | 175 | 178.75 | 174 | 176.1 | 176.1 | +2.6 (+1.50%) | 150,340 |
| 29 Sep 2006 | GBX | 173.75 | 175 | 173 | 173.5 | 173.5 | +0.5 (+0.29%) | 991,321 |
| 28 Sep 2006 | GBX | 173 | 173.85 | 173 | 173 | 173 | -0.51 (-0.29%) | 2,600 |
| 27 Sep 2006 | GBX | 173.75 | 174 | 173.5 | 173.51 | 173.51 | +0.01 (+0.01%) | 13,884 |
| 26 Sep 2006 | GBX | 174 | 175 | 173 | 173.5 | 173.5 | -0.75 (-0.43%) | 77,627 |
| 25 Sep 2006 | GBX | 174 | 176 | 173 | 174.25 | 174.25 | -0.75 (-0.43%) | 353,150 |
| 22 Sep 2006 | GBX | 175 | 175.15 | 173.63 | 175 | 175 | -1.25 (-0.71%) | 38,141 |
| 21 Sep 2006 | GBX | 175.25 | 178.155 | 175 | 176.25 | 176.25 | +0.25 (+0.14%) | 105,230 |
| 20 Sep 2006 | GBX | 175.5 | 176.053 | 175.5 | 176 | 176 | +0.5 (+0.28%) | 66,329 |
| 19 Sep 2006 | GBX | 175.25 | 179.8 | 175.25 | 175.5 | 175.5 | 0.0 (0.0%) | 173,696 |
| 18 Sep 2006 | GBX | 175 | 181.15 | 175 | 175.5 | 175.5 | -1.5 (-0.85%) | 214,882 |
| 15 Sep 2006 | GBX | 176 | 178 | 175.5 | 177 | 177 | +2 (+1.14%) | 72,813 |
| 14 Sep 2006 | GBX | 178.5 | 178.5 | 175 | 175 | 175 | -3 (-1.69%) | 13,123 |
| 13 Sep 2006 | GBX | 176.6 | 178 | 176.1 | 178 | 178 | -1.57 (-0.87%) | 18,700 |
| 12 Sep 2006 | GBX | 180 | 180 | 175.75 | 179.57 | 179.57 | -0.43 (-0.24%) | 60,612 |
| 11 Sep 2006 | GBX | 178 | 180 | 175 | 180 | 180 | +4.5 (+2.56%) | 39,727 |
| 8 Sep 2006 | GBX | 175 | 180 | 175 | 175.5 | 175.5 | 0.0 (0.0%) | 139,704 |
| 7 Sep 2006 | GBX | 175.5 | 177.4 | 175.1 | 175.5 | 175.5 | -0.32 (-0.18%) | 25,095 |
| 6 Sep 2006 | GBX | 173 | 177 | 169.93 | 175.82 | 175.82 | +0.89 (+0.51%) | 465,717 |
| 5 Sep 2006 | GBX | 174 | 175 | 170 | 174.93 | 174.93 | +4.93 (+2.90%) | 91,284 |
| 4 Sep 2006 | GBX | 181.5 | 181.5 | 170 | 170 | 170 | -10.06 (-5.59%) | 220,658 |
| 1 Sep 2006 | GBX | 184.5 | 185 | 178 | 180.06 | 180.06 | -3.074 (-1.68%) | 46,228 |
| 31 Aug 2006 | GBX | 183.25 | 183.25 | 181.6 | 183.1341 | 183.1341 | +0.634 (+0.35%) | 135,859 |
| 30 Aug 2006 | GBX | 181.25 | 184 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 147,578 |
| 29 Aug 2006 | GBX | 181.5 | 183.5 | 181 | 182.5 | 182.5 | 0.0 (0.0%) | 138,861 |
| 25 Aug 2006 | GBX | 182.5 | 184.25 | 182 | 182.5 | 182.5 | +0.25 (+0.14%) | 110,756 |
| 24 Aug 2006 | GBX | 184.75 | 184.82 | 182 | 182.25 | 182.25 | -0.52 (-0.28%) | 39,750 |
