| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | GBX | 182 | 183 | 182 | 182.77 | 182.77 | -0.56 (-0.31%) | 225,376 |
| 22 Aug 2006 | GBX | 184 | 188 | 181 | 183.33 | 183.33 | -2.67 (-1.44%) | 63,946 |
| 21 Aug 2006 | GBX | 185.75 | 186 | 185.75 | 186 | 186 | +2.22 (+1.21%) | 5,584 |
| 18 Aug 2006 | GBX | 189.41 | 189.41 | 183.78 | 183.78 | 183.78 | -5.22 (-2.76%) | 44,799 |
| 17 Aug 2006 | GBX | 184 | 189 | 184 | 189 | 189 | +1.47 (+0.78%) | 7,341 |
| 16 Aug 2006 | GBX | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | -2.22 (-1.17%) | 472 |
| 15 Aug 2006 | GBX | 184.75 | 189.75 | 184.3 | 189.75 | 189.75 | +4.65 (+2.51%) | 89,705 |
| 14 Aug 2006 | GBX | 189.25 | 189.25 | 185.1 | 185.1 | 185.1 | +0.35 (+0.19%) | 41,973 |
| 11 Aug 2006 | GBX | 184.6175 | 184.75 | 184 | 184.75 | 184.75 | -2.25 (-1.20%) | 11,261 |
| 10 Aug 2006 | GBX | 184 | 189.65 | 183.9 | 187 | 187 | +1 (+0.54%) | 29,746 |
| 9 Aug 2006 | GBX | 186 | 190 | 185 | 186 | 186 | -4 (-2.11%) | 45,767 |
| 8 Aug 2006 | GBX | 188 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 9,258 |
| 7 Aug 2006 | GBX | 190 | 190 | 188 | 190 | 190 | -2.384 (-1.24%) | 22,773 |
| 4 Aug 2006 | GBX | 190.25 | 192.384 | 190 | 192.384 | 192.384 | -0.376 (-0.20%) | 28,882 |
| 3 Aug 2006 | GBX | 190.45 | 192.76 | 190.45 | 192.76 | 192.76 | -0.99 (-0.51%) | 3,304 |
| 2 Aug 2006 | GBX | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | +3.55 (+1.87%) | 1,841 |
| 1 Aug 2006 | GBX | 193 | 193 | 190.2 | 190.2 | 190.2 | -0.05 (-0.03%) | 250,755 |
| 31 Jul 2006 | GBX | 190.75 | 191.5 | 190.195 | 190.25 | 190.25 | -0.13 (-0.07%) | 12,687 |
| 28 Jul 2006 | GBX | 195 | 195 | 187 | 190.38 | 190.38 | -7.62 (-3.85%) | 282,042 |
| 27 Jul 2006 | GBX | 195.5 | 198 | 195 | 198 | 198 | 0.0 (0.0%) | 569,436 |
| 26 Jul 2006 | GBX | 198 | 198.396 | 195.57 | 198 | 198 | +2.52 (+1.29%) | 79,267 |
| 25 Jul 2006 | GBX | 196.06 | 196.06 | 195.48 | 195.48 | 195.48 | -2.829 (-1.43%) | 23,054 |
| 24 Jul 2006 | GBX | 198 | 199.5 | 197 | 198.3087 | 198.3087 | -0.691 (-0.35%) | 24,854 |
| 21 Jul 2006 | GBX | 199.5 | 199.75 | 195 | 199 | 199 | +2.81 (+1.43%) | 19,181 |
| 20 Jul 2006 | GBX | 201.75 | 201.75 | 195.75 | 196.19 | 196.19 | -2.56 (-1.29%) | 8,649 |
| 19 Jul 2006 | GBX | 201.75 | 201.75 | 197 | 198.75 | 198.75 | -0.25 (-0.13%) | 10,564 |
| 18 Jul 2006 | GBX | 199.5 | 199.5 | 195.19 | 199 | 199 | +3.078 (+1.57%) | 4,500 |
| 17 Jul 2006 | GBX | 196 | 196 | 195 | 195.9225 | 195.9225 | -3.828 (-1.92%) | 50,394 |
| 14 Jul 2006 | GBX | 201.75 | 201.75 | 196.25 | 199.75 | 199.75 | -2.15 (-1.06%) | 12,858 |
| 13 Jul 2006 | GBX | 200 | 201.9 | 200 | 201.9 | 201.9 | +1.9 (+0.95%) | 10,995 |
