| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | GBX | 198 | 198 | 196 | 196.0088 | 196.0088 | +0.56 (+0.29%) | 46,777 |
| 26 May 2006 | GBX | 197 | 198 | 195 | 195.4484 | 195.4484 | +1.328 (+0.68%) | 248,163 |
| 25 May 2006 | GBX | 195 | 197.888 | 192 | 194.12 | 194.12 | -0.88 (-0.45%) | 99,325 |
| 24 May 2006 | GBX | 192 | 195 | 192 | 195 | 195 | +4.849 (+2.55%) | 70,145 |
| 23 May 2006 | GBX | 183 | 191 | 182 | 190.1514 | 190.1514 | +3.271 (+1.75%) | 510,133 |
| 22 May 2006 | GBX | 194 | 194 | 180 | 186.88 | 186.88 | -6.12 (-3.17%) | 58,476 |
| 19 May 2006 | GBX | 198.25 | 199 | 193 | 193 | 193 | -5 (-2.53%) | 51,128 |
| 18 May 2006 | GBX | 207 | 207 | 198 | 198 | 198 | -16.75 (-7.80%) | 73,530 |
| 17 May 2006 | GBX | 213 | 215.5 | 203 | 214.75 | 214.75 | -0.25 (-0.12%) | 310,147 |
| 16 May 2006 | GBX | 215.75 | 217.1 | 215 | 215 | 215 | +1 (+0.47%) | 9,681 |
| 15 May 2006 | GBX | 221 | 221.1 | 214 | 214 | 214 | -7 (-3.17%) | 42,894 |
| 12 May 2006 | GBX | 223.19 | 224 | 221 | 221 | 221 | -3.612 (-1.61%) | 59,067 |
| 11 May 2006 | GBX | 220 | 225 | 220 | 224.612 | 224.612 | +2.862 (+1.29%) | 200,353 |
| 10 May 2006 | GBX | 222.75 | 222.75 | 220 | 221.75 | 221.75 | -0.47 (-0.21%) | 20,831 |
| 9 May 2006 | GBX | 222 | 224 | 217.25 | 222.22 | 222.22 | -2.28 (-1.02%) | 166,192 |
| 8 May 2006 | GBX | 217 | 224.5 | 213.25 | 224.5 | 224.5 | +6.5 (+2.98%) | 69,757 |
| 5 May 2006 | GBX | 218 | 220 | 213.25 | 218 | 218 | 0.0 (0.0%) | 98,965 |
| 4 May 2006 | GBX | 215 | 220 | 215 | 218 | 218 | +1.17 (+0.54%) | 85,306 |
| 3 May 2006 | GBX | 227 | 229.9 | 213 | 216.83 | 216.83 | -8.17 (-3.63%) | 485,725 |
| 2 May 2006 | GBX | 229 | 230 | 223.25 | 225 | 225 | +1.67 (+0.75%) | 249,112 |
| 28 Apr 2006 | GBX | 226 | 229.5 | 223 | 223.33 | 223.33 | -2.67 (-1.18%) | 621,794 |
| 27 Apr 2006 | GBX | 222 | 230 | 222 | 226 | 226 | +4 (+1.80%) | 588,059 |
| 26 Apr 2006 | GBX | 215 | 227.75 | 215 | 222 | 222 | +12.38 (+5.91%) | 869,808 |
| 25 Apr 2006 | GBX | 206 | 215 | 203.25 | 209.62 | 209.62 | +7.82 (+3.88%) | 2,416,063 |
| 24 Apr 2006 | GBX | 202 | 210 | 201 | 201.8 | 201.8 | -0.2 (-0.10%) | 132,960 |
| 21 Apr 2006 | GBX | 200 | 203 | 198 | 202 | 202 | +1 (+0.50%) | 359,288 |
| 20 Apr 2006 | GBX | 201 | 201 | 197.25 | 201 | 201 | +1.21 (+0.61%) | 46,594 |
| 19 Apr 2006 | GBX | 200 | 201 | 197.5 | 199.79 | 199.79 | -0.79 (-0.39%) | 337,278 |
| 18 Apr 2006 | GBX | 200 | 201 | 195.25 | 200.58 | 200.58 | +5.58 (+2.86%) | 135,481 |
| 13 Apr 2006 | GBX | 194 | 201 | 193 | 195 | 195 | +2 (+1.04%) | 37,071 |
