| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | GBX | 194 | 194.5 | 193 | 193 | 193 | 0.0 (0.0%) | 92,430 |
| 11 Apr 2006 | GBX | 197.75 | 197.75 | 193 | 193 | 193 | -1 (-0.52%) | 147,245 |
| 10 Apr 2006 | GBX | 194 | 199 | 194 | 194 | 194 | -2.25 (-1.15%) | 7,094 |
| 7 Apr 2006 | GBX | 194 | 196.25 | 194 | 196.25 | 196.25 | -1.809 (-0.91%) | 121,647 |
| 6 Apr 2006 | GBX | 200 | 200 | 193.25 | 198.0593 | 198.0593 | -0.861 (-0.43%) | 332,370 |
| 5 Apr 2006 | GBX | 198.75 | 200 | 196 | 198.92 | 198.92 | +3.92 (+2.01%) | 195,528 |
| 4 Apr 2006 | GBX | 196 | 199.75 | 195 | 195 | 195 | -6 (-2.99%) | 143,259 |
| 3 Apr 2006 | GBX | 194 | 201 | 192.86 | 201 | 201 | +9 (+4.69%) | 290,684 |
| 31 Mar 2006 | GBX | 194.75 | 196.9 | 192 | 192 | 192 | -0.5 (-0.26%) | 122,538 |
| 30 Mar 2006 | GBX | 190.25 | 193.89 | 190.25 | 192.5 | 192.5 | +3.5 (+1.85%) | 263,324 |
| 29 Mar 2006 | GBX | 187.75 | 193.8 | 187.75 | 189 | 189 | -2 (-1.05%) | 623,478 |
| 28 Mar 2006 | GBX | 188 | 191 | 185.05 | 191 | 191 | +2.44 (+1.29%) | 782,438 |
| 27 Mar 2006 | GBX | 183.25 | 189 | 183.25 | 188.56 | 188.56 | +3.09 (+1.67%) | 532,975 |
| 24 Mar 2006 | GBX | 180.75 | 187 | 179.93 | 185.47 | 185.47 | +6.94 (+3.89%) | 539,129 |
| 23 Mar 2006 | GBX | 178 | 178.53 | 175 | 178.53 | 178.53 | +1.03 (+0.58%) | 669,789 |
| 22 Mar 2006 | GBX | 177.5 | 180 | 175.1 | 177.5 | 177.5 | -2.5 (-1.39%) | 815,904 |
| 21 Mar 2006 | GBX | 174.5 | 180 | 173 | 180 | 180 | +5.75 (+3.30%) | 278,916 |
| 20 Mar 2006 | GBX | 178.25 | 178.25 | 174.25 | 174.25 | 174.25 | -5 (-2.79%) | 24,412 |
| 17 Mar 2006 | GBX | 180.25 | 180.477 | 179.25 | 179.25 | 179.25 | -1.228 (-0.68%) | 47,674 |
| 16 Mar 2006 | GBX | 180.07 | 180.52 | 180.07 | 180.4775 | 180.4775 | -3.522 (-1.91%) | 6,159 |
| 15 Mar 2006 | GBX | 184 | 184 | 184 | 184 | 184 | +3.68 (+2.04%) | 46,156 |
| 14 Mar 2006 | GBX | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | +0.07 (+0.04%) | 3,127 |
| 13 Mar 2006 | GBX | 184 | 184 | 180.25 | 180.25 | 180.25 | -1.75 (-0.96%) | 49,639 |
| 10 Mar 2006 | GBX | 182.5 | 187.93 | 182 | 182 | 182 | -4 (-2.15%) | 596,819 |
| 9 Mar 2006 | GBX | 180.25 | 187.5 | 180.25 | 186 | 186 | +5.05 (+2.79%) | 77,672 |
| 8 Mar 2006 | GBX | 181 | 185 | 180.25 | 180.95 | 180.95 | -2.05 (-1.12%) | 746,058 |
| 7 Mar 2006 | GBX | 182 | 184.68 | 181 | 183 | 183 | +0.72 (+0.39%) | 86,857 |
| 6 Mar 2006 | GBX | 181 | 183 | 181 | 182.28 | 182.28 | -1.22 (-0.66%) | 158,414 |
| 3 Mar 2006 | GBX | 180 | 185 | 180 | 183.5 | 183.5 | -1.5 (-0.81%) | 37,650 |
| 2 Mar 2006 | GBX | 187 | 187 | 182 | 185 | 185 | +1 (+0.54%) | 385,349 |
