| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | GBX | 183.25 | 186 | 183.25 | 184 | 184 | -2.77 (-1.48%) | 96,124 |
| 28 Feb 2006 | GBX | 187 | 187 | 186.23 | 186.77 | 186.77 | +3.27 (+1.78%) | 7,736 |
| 27 Feb 2006 | GBX | 184 | 187.19 | 183 | 183.5 | 183.5 | -2 (-1.08%) | 34,494 |
| 24 Feb 2006 | GBX | 183.25 | 185.5 | 183.25 | 185.5 | 185.5 | -0.13 (-0.07%) | 68,362 |
| 23 Feb 2006 | GBX | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | +1.13 (+0.61%) | 1,823 |
| 22 Feb 2006 | GBX | 185.25 | 186.45 | 183 | 184.5 | 184.5 | -0.5 (-0.27%) | 98,100 |
| 21 Feb 2006 | GBX | 185 | 186.4 | 184 | 185 | 185 | +1.368 (+0.74%) | 228,072 |
| 20 Feb 2006 | GBX | 186.75 | 186.75 | 183.05 | 183.632 | 183.632 | -1.368 (-0.74%) | 75,921 |
| 17 Feb 2006 | GBX | 188 | 188 | 183.78 | 185 | 185 | -1 (-0.54%) | 8,494 |
| 16 Feb 2006 | GBX | 189 | 189 | 183.62 | 186 | 186 | -1.75 (-0.93%) | 67,811 |
| 15 Feb 2006 | GBX | 186 | 188 | 184.25 | 187.75 | 187.75 | +1.56 (+0.84%) | 412,825 |
| 14 Feb 2006 | GBX | 188 | 189.75 | 186 | 186.19 | 186.19 | -0.31 (-0.17%) | 60,235 |
| 13 Feb 2006 | GBX | 187.25 | 188.9 | 184 | 186.5 | 186.5 | -3.5 (-1.84%) | 299,571 |
| 10 Feb 2006 | GBX | 190 | 190 | 188.1 | 190 | 190 | 0.0 (0.0%) | 1,007,721 |
| 9 Feb 2006 | GBX | 188 | 190 | 188 | 190 | 190 | +2 (+1.06%) | 78,853 |
| 8 Feb 2006 | GBX | 190 | 190 | 188 | 188 | 188 | -2 (-1.05%) | 109,252 |
| 7 Feb 2006 | GBX | 189.75 | 190 | 186 | 190 | 190 | +3.89 (+2.09%) | 491,063 |
| 6 Feb 2006 | GBX | 186 | 189.4 | 185.81 | 186.11 | 186.11 | +0.74 (+0.40%) | 850,525 |
| 3 Feb 2006 | GBX | 185 | 188 | 184.5 | 185.37 | 185.37 | -0.251 (-0.13%) | 92,812 |
| 2 Feb 2006 | GBX | 185 | 187.9 | 185 | 185.6205 | 185.6205 | -0.38 (-0.20%) | 166,538 |
| 1 Feb 2006 | GBX | 186 | 186 | 186 | 186 | 186 | +1 (+0.54%) | 112,829 |
| 31 Jan 2006 | GBX | 185 | 185.43 | 184 | 185 | 185 | +0.5 (+0.27%) | 108,788 |
| 30 Jan 2006 | GBX | 183 | 186.41 | 183 | 184.5003 | 184.5003 | -0.5 (-0.27%) | 65,094 |
| 27 Jan 2006 | GBX | 184.25 | 186.47 | 183 | 185 | 185 | 0.0 (0.0%) | 251,844 |
| 26 Jan 2006 | GBX | 185 | 185 | 180.65 | 185 | 185 | +2.9 (+1.59%) | 246,731 |
| 25 Jan 2006 | GBX | 179.5 | 183 | 176.2 | 182.1 | 182.1 | +6.1 (+3.47%) | 182,919 |
| 24 Jan 2006 | GBX | 182 | 186.45 | 176 | 176 | 176 | -7 (-3.83%) | 51,028 |
| 23 Jan 2006 | GBX | 187 | 187.14 | 182 | 183 | 183 | -4 (-2.14%) | 48,404 |
| 20 Jan 2006 | GBX | 194.75 | 194.75 | 187 | 187 | 187 | -2 (-1.06%) | 24,378 |
| 19 Jan 2006 | GBX | 190.7 | 190.7 | 189 | 189 | 189 | -3 (-1.56%) | 9,379 |
