| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | GBX | 189.25 | 192 | 189 | 192 | 192 | +4 (+2.13%) | 172,636 |
| 17 Jan 2006 | GBX | 190 | 190.65 | 188 | 188 | 188 | -4.7 (-2.44%) | 128,031 |
| 16 Jan 2006 | GBX | 190 | 194.9 | 190 | 192.7 | 192.7 | +2.7 (+1.42%) | 18,182 |
| 13 Jan 2006 | GBX | 190 | 192.9 | 189 | 190 | 190 | -6.9 (-3.50%) | 101,012 |
| 12 Jan 2006 | GBX | 193 | 196.9 | 191.61 | 196.9 | 196.9 | +2.9 (+1.49%) | 13,528 |
| 11 Jan 2006 | GBX | 194 | 195.86 | 193 | 194 | 194 | -0.22 (-0.11%) | 361,947 |
| 10 Jan 2006 | GBX | 197.75 | 198 | 193 | 194.22 | 194.22 | -3.78 (-1.91%) | 1,063,902 |
| 9 Jan 2006 | GBX | 197 | 198 | 195.5 | 198 | 198 | +3.65 (+1.88%) | 33,321 |
| 6 Jan 2006 | GBX | 193 | 195.39 | 193 | 194.35 | 194.35 | +1.35 (+0.70%) | 204,593 |
| 5 Jan 2006 | GBX | 194.75 | 195 | 192 | 193 | 193 | +1 (+0.52%) | 31,464 |
| 4 Jan 2006 | GBX | 194.75 | 195 | 190.08 | 192 | 192 | -2.48 (-1.28%) | 37,993 |
| 3 Jan 2006 | GBX | 191 | 194.75 | 190 | 194.48 | 194.48 | -0.27 (-0.14%) | 27,469 |
| 30 Dec 2005 | GBX | 190.835 | 194.75 | 190.835 | 194.75 | 194.75 | +3.75 (+1.96%) | 972 |
| 29 Dec 2005 | GBX | 191.25 | 194.11 | 190.95 | 191 | 191 | -3 (-1.55%) | 23,771 |
| 28 Dec 2005 | GBX | 196 | 196 | 193 | 194 | 194 | +1.5 (+0.78%) | 319,409 |
| 23 Dec 2005 | GBX | 194.75 | 195 | 192.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 29,826 |
| 22 Dec 2005 | GBX | 195 | 195 | 191.68 | 195 | 195 | 0.0 (0.0%) | 19,558 |
| 21 Dec 2005 | GBX | 195 | 195 | 193.125 | 195 | 195 | +1.41 (+0.73%) | 200,029 |
| 20 Dec 2005 | GBX | 193 | 193.59 | 191.25 | 193.59 | 193.59 | -2.41 (-1.23%) | 8,564 |
| 19 Dec 2005 | GBX | 195.75 | 196 | 195.5 | 196 | 196 | +1 (+0.51%) | 104,461 |
| 16 Dec 2005 | GBX | 195 | 195.5 | 193.5 | 195 | 195 | -2 (-1.02%) | 291,401 |
| 15 Dec 2005 | GBX | 196 | 198 | 196 | 197 | 197 | +2 (+1.03%) | 32,703 |
| 13 Dec 2005 | GBX | 195 | 197.25 | 194.9 | 195 | 195 | -3 (-1.52%) | 775,624 |
| 12 Dec 2005 | GBX | 196.25 | 200 | 195 | 198 | 198 | +7 (+3.66%) | 111,580 |
| 9 Dec 2005 | GBX | 190 | 195 | 187.1 | 191 | 191 | +3 (+1.60%) | 628,822 |
| 8 Dec 2005 | GBX | 188.203 | 188.203 | 188 | 188 | 188 | -1.95 (-1.03%) | 167,791 |
| 7 Dec 2005 | GBX | 189.5 | 190 | 188.25 | 189.95 | 189.95 | +0.95 (+0.50%) | 228,911 |
| 6 Dec 2005 | GBX | 187 | 190.5 | 187 | 189 | 189 | +2 (+1.07%) | 990,135 |
| 5 Dec 2005 | GBX | 188 | 188 | 186.1 | 187 | 187 | -0.1 (-0.05%) | 54,613 |
| 2 Dec 2005 | GBX | 191 | 191.6 | 187.1 | 187.1 | 187.1 | -1.65 (-0.87%) | 27,642 |
