| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2005 | GBX | 188.75 | 193.6 | 188.75 | 188.7504 | 188.7504 | +0.25 (+0.13%) | 53,801 |
| 30 Nov 2005 | GBX | 191 | 192.1 | 188 | 188.5 | 188.5 | -3.1 (-1.62%) | 44,412 |
| 29 Nov 2005 | GBX | 192.25 | 193.6 | 191.1 | 191.6 | 191.6 | -1.74 (-0.90%) | 47,497 |
| 28 Nov 2005 | GBX | 194.6 | 194.6 | 192 | 193.34 | 193.34 | -0.16 (-0.08%) | 16,825 |
| 25 Nov 2005 | GBX | 194.65 | 194.65 | 193.5 | 193.5 | 193.5 | +1.25 (+0.65%) | 12,000 |
| 24 Nov 2005 | GBX | 192.1 | 194.4 | 192.1 | 192.25 | 192.25 | -1.556 (-0.80%) | 6,621 |
| 23 Nov 2005 | GBX | 194 | 194 | 191.25 | 193.806 | 193.806 | -1.194 (-0.61%) | 160,757 |
| 22 Nov 2005 | GBX | 195 | 199 | 193 | 195 | 195 | +4.85 (+2.55%) | 414,547 |
| 21 Nov 2005 | GBX | 192 | 193 | 190.15 | 190.15 | 190.15 | +0.77 (+0.41%) | 5,350 |
| 18 Nov 2005 | GBX | 190 | 190 | 186 | 189.38 | 189.38 | -5.62 (-2.88%) | 263,487 |
| 17 Nov 2005 | GBX | 191.5 | 195 | 191.17 | 195 | 195 | +1 (+0.52%) | 14,913 |
| 16 Nov 2005 | GBX | 194 | 194 | 191.68 | 194 | 194 | +2.5 (+1.31%) | 16,700 |
| 15 Nov 2005 | GBX | 194 | 194 | 190.46 | 191.5 | 191.5 | -0.5 (-0.26%) | 68,743 |
| 14 Nov 2005 | GBX | 194.25 | 198.97 | 190.65 | 192 | 192 | -3 (-1.54%) | 73,361 |
| 11 Nov 2005 | GBX | 198.5 | 198.5 | 194.5 | 195 | 195 | -3 (-1.52%) | 31,960 |
| 10 Nov 2005 | GBX | 198 | 198.25 | 196.5 | 198 | 198 | +3 (+1.54%) | 31,632 |
| 9 Nov 2005 | GBX | 195 | 196.63 | 194.35 | 195 | 195 | +0.65 (+0.33%) | 18,708 |
| 8 Nov 2005 | GBX | 199 | 199.9 | 194.35 | 194.35 | 194.35 | -0.65 (-0.33%) | 7,457 |
| 7 Nov 2005 | GBX | 199 | 199 | 195 | 195 | 195 | -4 (-2.01%) | 36,550 |
| 4 Nov 2005 | GBX | 199 | 199.05 | 195.24 | 199 | 199 | +3.5 (+1.79%) | 508,336 |
| 3 Nov 2005 | GBX | 194.5 | 199 | 194.5 | 195.5 | 195.5 | -6.5 (-3.22%) | 13,342 |
| 2 Nov 2005 | GBX | 200 | 203 | 195.44 | 202 | 202 | 0.0 (0.0%) | 416,860 |
| 1 Nov 2005 | GBX | 202.75 | 203 | 196.35 | 202 | 202 | +3.818 (+1.93%) | 11,140 |
| 31 Oct 2005 | GBX | 196 | 200 | 196 | 198.1818 | 198.1818 | -2.068 (-1.03%) | 1,006,643 |
| 28 Oct 2005 | GBX | 197 | 202 | 197 | 200.25 | 200.25 | -2.75 (-1.35%) | 15,936 |
| 27 Oct 2005 | GBX | 200 | 203 | 195.1 | 203 | 203 | +1.5 (+0.74%) | 32,889 |
| 26 Oct 2005 | GBX | 200 | 201.75 | 195.49 | 201.5 | 201.5 | +4.24 (+2.15%) | 12,561 |
| 25 Oct 2005 | GBX | 201.34 | 201.34 | 196.1 | 197.26 | 197.26 | +0.26 (+0.13%) | 6,148 |
| 24 Oct 2005 | GBX | 196 | 199.75 | 195.35 | 197 | 197 | +1 (+0.51%) | 58,456 |
| 21 Oct 2005 | GBX | 200.25 | 202.48 | 196 | 196 | 196 | -6.5 (-3.21%) | 26,165 |
