| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +1.5 (+0.75%) | 3,178 |
| 19 Oct 2005 | GBX | 201.25 | 205.34 | 200.25 | 201 | 201 | -7 (-3.37%) | 170,550 |
| 18 Oct 2005 | GBX | 204 | 208 | 202 | 208 | 208 | +3 (+1.46%) | 393,420 |
| 17 Oct 2005 | GBX | 205 | 205 | 201.35 | 205 | 205 | +2.25 (+1.11%) | 11,763 |
| 14 Oct 2005 | GBX | 202 | 204.44 | 201.77 | 202.75 | 202.75 | -2 (-0.98%) | 558,908 |
| 13 Oct 2005 | GBX | 202.25 | 204.75 | 202 | 204.75 | 204.75 | +1.25 (+0.61%) | 68,298 |
| 12 Oct 2005 | GBX | 205 | 205 | 202.92 | 203.5 | 203.5 | +0.75 (+0.37%) | 79,585 |
| 11 Oct 2005 | GBX | 202 | 202.75 | 201.39 | 202.75 | 202.75 | -2.25 (-1.10%) | 1,115,377 |
| 10 Oct 2005 | GBX | 201.1 | 205 | 201.1 | 205 | 205 | -2 (-0.97%) | 528,003 |
| 7 Oct 2005 | GBX | 201.25 | 207 | 196.288 | 207 | 207 | +7 (+3.50%) | 341,858 |
| 6 Oct 2005 | GBX | 204.5 | 204.5 | 196 | 200 | 200 | -4.913 (-2.40%) | 604,366 |
| 5 Oct 2005 | GBX | 206 | 207.51 | 204.91 | 204.913 | 204.913 | -5.087 (-2.42%) | 725,108 |
| 4 Oct 2005 | GBX | 210 | 210 | 206.35 | 210 | 210 | +1 (+0.48%) | 90,239 |
| 3 Oct 2005 | GBX | 210 | 211 | 206.1 | 209 | 209 | +0.5 (+0.24%) | 255,843 |
| 30 Sep 2005 | GBX | 208 | 212.61 | 206.25 | 208.5 | 208.5 | +0.06 (+0.03%) | 4,069,217 |
| 29 Sep 2005 | GBX | 209 | 210.06 | 206.25 | 208.44 | 208.44 | +0.767 (+0.37%) | 443,946 |
| 28 Sep 2005 | GBX | 207.1275 | 210 | 206.93 | 207.6725 | 207.6725 | -5.327 (-2.50%) | 564,924 |
| 27 Sep 2005 | GBX | 207.25 | 213 | 206.25 | 213 | 213 | +4.92 (+2.36%) | 517,720 |
| 26 Sep 2005 | GBX | 210 | 212 | 206.05 | 208.08 | 208.08 | -2.92 (-1.38%) | 2,263,200 |
| 23 Sep 2005 | GBX | 211 | 214.49 | 211 | 211 | 211 | -3.49 (-1.63%) | 5,542 |
| 22 Sep 2005 | GBX | 213 | 217.25 | 213 | 214.49 | 214.49 | -2.51 (-1.16%) | 24,208 |
| 21 Sep 2005 | GBX | 217 | 219.61 | 212.75 | 217 | 217 | -4 (-1.81%) | 89,956 |
| 20 Sep 2005 | GBX | 222 | 223.66 | 218 | 221 | 221 | +1 (+0.45%) | 69,755 |
| 19 Sep 2005 | GBX | 227 | 228 | 220 | 220 | 220 | +3.37 (+1.56%) | 244,259 |
| 16 Sep 2005 | GBX | 214.25 | 225.477 | 212.05 | 216.63 | 216.63 | +2.21 (+1.03%) | 1,004,635 |
| 15 Sep 2005 | GBX | 214.5 | 214.5 | 212.25 | 214.4199 | 214.4199 | -0.58 (-0.27%) | 17,905 |
| 14 Sep 2005 | GBX | 218 | 218 | 212.25 | 215 | 215 | +0.5 (+0.23%) | 9,122 |
| 13 Sep 2005 | GBX | 214.5 | 214.95 | 213 | 214.5 | 214.5 | -0.5 (-0.23%) | 29,864 |
| 12 Sep 2005 | GBX | 215 | 215 | 210.73 | 215 | 215 | +2 (+0.94%) | 35,613 |
| 9 Sep 2005 | GBX | 213 | 214.75 | 212 | 213 | 213 | 0.0 (0.0%) | 16,531 |
