| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 46.2 | 47.4414 | 45.8 | 46.9 | 46.9 | -0.1 (-0.21%) | 85,628 |
| 20 Dec 2022 | GBX | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 105,285 |
| 19 Dec 2022 | GBX | 41.2 | 48 | 41.2 | 48 | 48 | +9 (+23.08%) | 316,516 |
| 16 Dec 2022 | GBX | 39 | 41.4378 | 39 | 39 | 39 | -0.3 (-0.76%) | 26,895,931 |
| 15 Dec 2022 | GBX | 40.2 | 40.3286 | 38.3234 | 39.3 | 39.3 | -0.4 (-1.01%) | 49,607 |
| 14 Dec 2022 | GBX | 40 | 40.8 | 38.628 | 39.7 | 39.7 | +0.4 (+1.02%) | 53,813 |
| 13 Dec 2022 | GBX | 40 | 41 | 38 | 39.3 | 39.3 | -1.5 (-3.68%) | 273,632 |
| 12 Dec 2022 | GBX | 41.4 | 41.4 | 40 | 40.8 | 40.8 | 0.0 (0.0%) | 8,509 |
| 9 Dec 2022 | GBX | 40.95 | 41.0422 | 40.028 | 40.8 | 40.8 | +0.2 (+0.49%) | 11,756 |
| 8 Dec 2022 | GBX | 40.8 | 42.2 | 39.551 | 40.6 | 40.6 | -1.4 (-3.33%) | 527,255 |
| 7 Dec 2022 | GBX | 42.4 | 43 | 40.6 | 42 | 42 | -2.3 (-5.19%) | 206,245 |
| 6 Dec 2022 | GBX | 43.4 | 45.9 | 43.048 | 44.3 | 44.3 | -1.4 (-3.06%) | 69,359 |
| 5 Dec 2022 | GBX | 45.96 | 45.96 | 44.4 | 45.7 | 45.7 | 0.0 (0.0%) | 12,454 |
| 2 Dec 2022 | GBX | 45.2 | 46.992 | 44.4 | 45.7 | 45.7 | -0.3 (-0.65%) | 116,937 |
| 1 Dec 2022 | GBX | 38 | 47.4 | 37 | 46 | 46 | -10 (-17.86%) | 127,934 |
| 30 Nov 2022 | GBX | 57.5 | 57.5 | 55.75 | 56 | 56 | 0.0 (0.0%) | 4,661 |
| 29 Nov 2022 | GBX | 55.75 | 56.8 | 55.75 | 56 | 56 | -1 (-1.75%) | 17,536 |
| 28 Nov 2022 | GBX | 57 | 57 | 55.75 | 57 | 57 | +1 (+1.79%) | 35,891 |
| 25 Nov 2022 | GBX | 54.31 | 58 | 54.31 | 56 | 56 | -0.25 (-0.44%) | 9,837 |
| 24 Nov 2022 | GBX | 57 | 57.22 | 54.02 | 56.25 | 56.25 | -2.25 (-3.85%) | 94,364 |
| 23 Nov 2022 | GBX | 58.75 | 58.75 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 16,373 |
| 22 Nov 2022 | GBX | 57.04 | 58.8 | 57.04 | 58.5 | 58.5 | -1.5 (-2.50%) | 40,981 |
| 21 Nov 2022 | GBX | 60 | 60 | 57.04 | 60 | 60 | +0.75 (+1.27%) | 7,827 |
| 18 Nov 2022 | GBX | 59 | 59.35 | 57.1 | 59.25 | 59.25 | -0.75 (-1.25%) | 19,236 |
| 17 Nov 2022 | GBX | 60 | 61 | 57.1 | 60 | 60 | -2.75 (-4.38%) | 83,908 |
| 16 Nov 2022 | GBX | 63 | 63 | 60.5 | 62.75 | 62.75 | 0.0 (0.0%) | 582 |
| 15 Nov 2022 | GBX | 62 | 64 | 60.5 | 62.75 | 62.75 | -0.25 (-0.40%) | 41,998 |
| 14 Nov 2022 | GBX | 61.175 | 63.775 | 61.175 | 63 | 63 | 0.0 (0.0%) | 15,816 |
| 11 Nov 2022 | GBX | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 5,757 |
| 10 Nov 2022 | GBX | 63.5 | 64.5 | 61.375 | 62.5 | 62.5 | -0.5 (-0.79%) | 47,563 |
