| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2005 | GBX | 214.5 | 214.5 | 210.04 | 213 | 213 | -4 (-1.84%) | 31,254 |
| 7 Sep 2005 | GBX | 215 | 217 | 211.13 | 217 | 217 | +2 (+0.93%) | 68,006 |
| 6 Sep 2005 | GBX | 213 | 215 | 206.71 | 215 | 215 | +2 (+0.94%) | 76,536 |
| 5 Sep 2005 | GBX | 210.75 | 213 | 208.3 | 213 | 213 | +1.394 (+0.66%) | 14,190 |
| 2 Sep 2005 | GBX | 212 | 214 | 206.1 | 211.606 | 211.606 | +0.5 (+0.24%) | 418,679 |
| 1 Sep 2005 | GBX | 211.25 | 212 | 208.5 | 211.106 | 211.106 | +2.106 (+1.01%) | 136,467 |
| 31 Aug 2005 | GBX | 208 | 211.95 | 205.49 | 209 | 209 | +0.82 (+0.39%) | 190,750 |
| 30 Aug 2005 | GBX | 208.5 | 211.7 | 208 | 208.18 | 208.18 | -1.82 (-0.87%) | 106,045 |
| 26 Aug 2005 | GBX | 211.25 | 212.7 | 208.5 | 210 | 210 | -4.522 (-2.11%) | 140,278 |
| 25 Aug 2005 | GBX | 213 | 214.95 | 212 | 214.5225 | 214.5225 | -0.188 (-0.09%) | 22,548 |
| 24 Aug 2005 | GBX | 215 | 215 | 213 | 214.71 | 214.71 | -3.03 (-1.39%) | 135,393 |
| 23 Aug 2005 | GBX | 217 | 217.9 | 214.26 | 217.74 | 217.74 | +0.74 (+0.34%) | 47,864 |
| 22 Aug 2005 | GBX | 214 | 217 | 207.35 | 217 | 217 | +8.75 (+4.20%) | 70,324 |
| 19 Aug 2005 | GBX | 213.8725 | 214.65 | 208.25 | 208.25 | 208.25 | -4.14 (-1.95%) | 31,473 |
| 18 Aug 2005 | GBX | 212 | 214 | 209 | 212.39 | 212.39 | +2.39 (+1.14%) | 61,042 |
| 17 Aug 2005 | GBX | 210 | 214.9 | 208.35 | 210 | 210 | 0.0 (0.0%) | 10,481 |
| 16 Aug 2005 | GBX | 208 | 212.545 | 206.48 | 210 | 210 | +4.5 (+2.19%) | 387,546 |
| 15 Aug 2005 | GBX | 202 | 206.61 | 199.5 | 205.5 | 205.5 | +6.5 (+3.27%) | 78,534 |
| 12 Aug 2005 | GBX | 196.5 | 200 | 193.88 | 199 | 199 | +0.825 (+0.42%) | 971,075 |
| 11 Aug 2005 | GBX | 196.75 | 198.175 | 196.05 | 198.175 | 198.175 | +1.795 (+0.91%) | 219,758 |
| 10 Aug 2005 | GBX | 196 | 199.05 | 196 | 196.38 | 196.38 | +0.713 (+0.36%) | 84,668 |
| 9 Aug 2005 | GBX | 195 | 197 | 192.5 | 195.667 | 195.667 | +0.667 (+0.34%) | 41,746 |
| 8 Aug 2005 | GBX | 195.25 | 195.65 | 193 | 195 | 195 | -5 (-2.50%) | 148,938 |
| 5 Aug 2005 | GBX | 200 | 200.9 | 195.25 | 200 | 200 | +1 (+0.50%) | 1,249,730 |
| 4 Aug 2005 | GBX | 199 | 201.06 | 197 | 199 | 199 | -3 (-1.49%) | 227,205 |
| 3 Aug 2005 | GBX | 198 | 202.5 | 198 | 202 | 202 | +3 (+1.51%) | 11,874 |
| 2 Aug 2005 | GBX | 202 | 202 | 196.04 | 199 | 199 | -2.5 (-1.24%) | 131,339 |
| 1 Aug 2005 | GBX | 199 | 203 | 197.43 | 201.5 | 201.5 | +1.5 (+0.75%) | 1,752,096 |
| 29 Jul 2005 | GBX | 201 | 203 | 195 | 200 | 200 | +5.09 (+2.61%) | 340,472 |
| 28 Jul 2005 | GBX | 194.75 | 201 | 190 | 194.91 | 194.91 | +2.2 (+1.14%) | 612,379 |
