| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | GBX | 186.5 | 195 | 185.5 | 192.71 | 192.71 | +8.618 (+4.68%) | 1,131,174 |
| 26 Jul 2005 | GBX | 186 | 186 | 183.5 | 184.092 | 184.092 | -1.001 (-0.54%) | 44,057 |
| 25 Jul 2005 | GBX | 185 | 185.5 | 184 | 185.093 | 185.093 | +6.004 (+3.35%) | 350,156 |
| 22 Jul 2005 | GBX | 185 | 186.687 | 177 | 179.089 | 179.089 | -8.004 (-4.28%) | 623,977 |
| 21 Jul 2005 | GBX | 186 | 188.61 | 184.33 | 187.093 | 187.093 | +2.683 (+1.45%) | 25,313 |
| 20 Jul 2005 | GBX | 187.7 | 187.7 | 184.41 | 184.41 | 184.41 | -1.45 (-0.78%) | 2,100 |
| 19 Jul 2005 | GBX | 184 | 185.9 | 183.72 | 185.86 | 185.86 | +0.14 (+0.08%) | 28,113 |
| 18 Jul 2005 | GBX | 185 | 187 | 183 | 185.72 | 185.72 | +1.27 (+0.69%) | 162,228 |
| 15 Jul 2005 | GBX | 185 | 187 | 183 | 184.45 | 184.45 | -4.3 (-2.28%) | 268,949 |
| 14 Jul 2005 | GBX | 181 | 190 | 180.23 | 188.75 | 188.75 | +5.03 (+2.74%) | 774,724 |
| 13 Jul 2005 | GBX | 180.5 | 184.77 | 178.75 | 183.72 | 183.72 | +10.133 (+5.84%) | 498,594 |
| 12 Jul 2005 | GBX | 173 | 173.587 | 170.94 | 173.587 | 173.587 | +1.001 (+0.58%) | 27,947 |
| 11 Jul 2005 | GBX | 169.5 | 175 | 169.5 | 172.586 | 172.586 | +0.936 (+0.55%) | 394,265 |
| 8 Jul 2005 | GBX | 168.5 | 171.65 | 168.5 | 171.65 | 171.65 | +0.564 (+0.33%) | 2,700 |
| 7 Jul 2005 | GBX | 168.5 | 171.086 | 166.5 | 171.086 | 171.086 | 0.0 (0.0%) | 44,393 |
| 6 Jul 2005 | GBX | 168.5 | 171.086 | 168.5 | 171.086 | 171.086 | 0.0 (0.0%) | 49,168 |
| 5 Jul 2005 | GBX | 168.5 | 171.086 | 168.5 | 171.086 | 171.086 | +1.086 (+0.64%) | 70,551 |
| 4 Jul 2005 | GBX | 167.5 | 170 | 167.5 | 170 | 170 | 0.0 (0.0%) | 163,047 |
| 1 Jul 2005 | GBX | 167.5 | 170 | 167.5 | 170 | 170 | -0.085 (-0.05%) | 31,618 |
| 30 Jun 2005 | GBX | 168.5 | 170.085 | 168.5 | 170.085 | 170.085 | +0.585 (+0.35%) | 32,888 |
| 29 Jun 2005 | GBX | 167.5 | 169.5 | 167.5 | 169.5 | 169.5 | +3.5 (+2.11%) | 21,680 |
| 28 Jun 2005 | GBX | 167.5 | 168.5 | 166 | 166 | 166 | -5 (-2.92%) | 76,744 |
| 27 Jun 2005 | GBX | 168.5 | 171 | 168.5 | 171 | 171 | +2.5 (+1.48%) | 41,891 |
| 24 Jun 2005 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -2.085 (-1.22%) | 373,739 |
| 23 Jun 2005 | GBX | 168.5 | 170.585 | 168.5 | 170.585 | 170.585 | -3.502 (-2.01%) | 74,617 |
| 22 Jun 2005 | GBX | 174 | 174.087 | 168.5 | 174.087 | 174.087 | -3.002 (-1.70%) | 340,289 |
| 21 Jun 2005 | GBX | 174 | 177.089 | 174 | 177.089 | 177.089 | +3.002 (+1.72%) | 531,333 |
| 20 Jun 2005 | GBX | 172.5 | 174.087 | 172.5 | 174.087 | 174.087 | 0.0 (0.0%) | 33,164 |
| 17 Jun 2005 | GBX | 173 | 174.087 | 172.5 | 174.087 | 174.087 | 0.0 (0.0%) | 80,253 |
| 16 Jun 2005 | GBX | 170 | 174.087 | 170 | 174.087 | 174.087 | +3.502 (+2.05%) | 246,048 |
