| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | GBX | 169 | 170.585 | 168.5 | 170.585 | 170.585 | -0.501 (-0.29%) | 25,029 |
| 14 Jun 2005 | GBX | 169 | 171.086 | 169 | 171.086 | 171.086 | -2.001 (-1.16%) | 33,553 |
| 13 Jun 2005 | GBX | 170.5 | 173.087 | 169 | 173.087 | 173.087 | +1.001 (+0.58%) | 64,324 |
| 10 Jun 2005 | GBX | 169.5 | 172.086 | 169.5 | 172.086 | 172.086 | +1 (+0.58%) | 97,838 |
| 9 Jun 2005 | GBX | 169 | 171.086 | 169 | 171.086 | 171.086 | 0.0 (0.0%) | 53,946 |
| 8 Jun 2005 | GBX | 169 | 171.086 | 169 | 171.086 | 171.086 | -2.501 (-1.44%) | 39,769 |
| 7 Jun 2005 | GBX | 170 | 173.587 | 169 | 173.587 | 173.587 | 0.0 (0.0%) | 37,005 |
| 6 Jun 2005 | GBX | 170 | 173.587 | 170 | 173.587 | 173.587 | +4.502 (+2.66%) | 484,882 |
| 3 Jun 2005 | GBX | 167.5 | 170 | 167.5 | 169.085 | 169.085 | +4.002 (+2.42%) | 531,109 |
| 2 Jun 2005 | GBX | 160 | 167.5 | 160 | 165.083 | 165.083 | +7.004 (+4.43%) | 361,108 |
| 1 Jun 2005 | GBX | 157.5 | 160 | 157.5 | 158.079 | 158.079 | -1.001 (-0.63%) | 43,863 |
| 31 May 2005 | GBX | 157.5 | 159.08 | 156.5 | 159.08 | 159.08 | +2.26 (+1.44%) | 137,839 |
| 27 May 2005 | GBX | 157.5 | 157.5 | 156.82 | 156.82 | 156.82 | -3.18 (-1.99%) | 89,022 |
| 26 May 2005 | GBX | 156.5 | 160 | 156.5 | 160 | 160 | +3.5 (+2.24%) | 14,068 |
| 25 May 2005 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +1.5 (+0.97%) | 195,718 |
| 24 May 2005 | GBX | 156.5 | 156.5 | 155 | 155 | 155 | -1.5 (-0.96%) | 41,992 |
| 23 May 2005 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | -3.5 (-2.19%) | 35,966 |
| 20 May 2005 | GBX | 156.5 | 160 | 156.5 | 160 | 160 | +3.5 (+2.24%) | 168,839 |
| 19 May 2005 | GBX | 155.5 | 156.5 | 155.5 | 156.5 | 156.5 | +3.5 (+2.29%) | 38,625 |
| 18 May 2005 | GBX | 155.5 | 155.5 | 153 | 153 | 153 | 0.0 (0.0%) | 42,655 |
| 17 May 2005 | GBX | 155.5 | 156.5 | 153 | 153 | 153 | -2.5 (-1.61%) | 85,675 |
| 16 May 2005 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -1.5 (-0.96%) | 172,592 |
| 13 May 2005 | GBX | 155.5 | 157 | 155.5 | 157 | 157 | -0.35 (-0.22%) | 96,233 |
| 12 May 2005 | GBX | 155.5 | 157.35 | 155.5 | 157.35 | 157.35 | +1.85 (+1.19%) | 125,914 |
| 11 May 2005 | GBX | 156.5 | 156.5 | 155.5 | 155.5 | 155.5 | -2.75 (-1.74%) | 10,158 |
| 10 May 2005 | GBX | 157.5 | 158.25 | 156.5 | 158.25 | 158.25 | -2.75 (-1.71%) | 40,111 |
| 9 May 2005 | GBX | 159 | 161 | 159 | 161 | 161 | +4 (+2.55%) | 12,692 |
| 6 May 2005 | GBX | 158.5 | 159 | 157 | 157 | 157 | +4 (+2.61%) | 33,634 |
| 5 May 2005 | GBX | 156.5 | 156.5 | 153 | 153 | 153 | -5.25 (-3.32%) | 170,000 |
| 4 May 2005 | GBX | 156.5 | 158.25 | 156.5 | 158.25 | 158.25 | +4.25 (+2.76%) | 29,026 |
