| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | GBX | 156.5 | 156.5 | 154 | 154 | 154 | +4 (+2.67%) | 346,206 |
| 29 Apr 2005 | GBX | 159.5 | 159.5 | 150 | 150 | 150 | -8 (-5.06%) | 54,605 |
| 28 Apr 2005 | GBX | 160.5 | 160.5 | 158 | 158 | 158 | -5 (-3.07%) | 429,351 |
| 27 Apr 2005 | GBX | 166.5 | 166.5 | 160.5 | 163 | 163 | -2 (-1.21%) | 370,395 |
| 26 Apr 2005 | GBX | 167.5 | 167.5 | 165 | 165 | 165 | +1 (+0.61%) | 713,810 |
| 25 Apr 2005 | GBX | 161.5 | 167.5 | 161.5 | 164 | 164 | +4 (+2.50%) | 315,755 |
| 22 Apr 2005 | GBX | 161.5 | 161.5 | 160 | 160 | 160 | -3 (-1.84%) | 19,161 |
| 21 Apr 2005 | GBX | 161.5 | 163 | 161.5 | 163 | 163 | +0.337 (+0.21%) | 157,548 |
| 20 Apr 2005 | GBX | 162.5 | 163.5 | 162.5 | 162.663 | 162.663 | +3.163 (+1.98%) | 276,510 |
| 19 Apr 2005 | GBX | 154.5 | 162.5 | 152 | 159.5 | 159.5 | +17.5 (+12.32%) | 913,853 |
| 18 Apr 2005 | GBX | 143.5 | 143.5 | 142 | 142 | 142 | -3 (-2.07%) | 330,887 |
| 15 Apr 2005 | GBX | 142 | 145 | 142 | 145 | 145 | +5 (+3.57%) | 37,320 |
| 14 Apr 2005 | GBX | 141 | 142 | 140 | 140 | 140 | -5 (-3.45%) | 95,860 |
| 13 Apr 2005 | GBX | 142 | 145 | 142 | 145 | 145 | +6.7 (+4.84%) | 12,961 |
| 12 Apr 2005 | GBX | 142 | 142 | 138.3 | 138.3 | 138.3 | -7.4 (-5.08%) | 2,976 |
| 11 Apr 2005 | GBX | 142.5 | 145.7 | 142 | 145.7 | 145.7 | +3.2 (+2.25%) | 8,700 |
| 8 Apr 2005 | GBX | 141 | 142.5 | 141 | 142.5 | 142.5 | +3.03 (+2.17%) | 64,836 |
| 7 Apr 2005 | GBX | 141.5 | 141.5 | 139.47 | 139.47 | 139.47 | -3.78 (-2.64%) | 21,750 |
| 6 Apr 2005 | GBX | 142 | 143.25 | 141 | 143.25 | 143.25 | +2.11 (+1.49%) | 180,660 |
| 5 Apr 2005 | GBX | 141 | 141.14 | 141 | 141.14 | 141.14 | -0.5 (-0.35%) | 237,408 |
| 4 Apr 2005 | GBX | 141.5 | 141.64 | 141.5 | 141.64 | 141.64 | +3.14 (+2.27%) | 784,709 |
| 1 Apr 2005 | GBX | 141.5 | 141.5 | 138.5 | 138.5 | 138.5 | +6.24 (+4.72%) | 136,651 |
| 31 Mar 2005 | GBX | 133.5 | 141 | 132.26 | 132.26 | 132.26 | -2.74 (-2.03%) | 1,004,209 |
| 30 Mar 2005 | GBX | 139 | 139 | 133.5 | 135 | 135 | 0.0 (0.0%) | 1,278,934 |
| 29 Mar 2005 | GBX | 139 | 139 | 135 | 135 | 135 | 0.0 (0.0%) | 18,504 |
| 24 Mar 2005 | GBX | 139 | 139 | 135 | 135 | 135 | -3.5 (-2.53%) | 5,118 |
| 23 Mar 2005 | GBX | 141.5 | 141.5 | 138.5 | 138.5 | 138.5 | -4.5 (-3.15%) | 29,290 |
| 22 Mar 2005 | GBX | 142.5 | 143 | 141.5 | 143 | 143 | -4 (-2.72%) | 16,510 |
| 21 Mar 2005 | GBX | 133.5 | 147 | 133.5 | 147 | 147 | +17 (+13.08%) | 240,935 |
| 18 Mar 2005 | GBX | 125 | 133.5 | 125 | 130 | 130 | +6.754 (+5.48%) | 961,188 |
