| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | GBX | 133 | 133 | 127 | 127 | 127 | -6.75 (-5.05%) | 74,125 |
| 2 Feb 2005 | GBX | 133 | 133.75 | 133 | 133.75 | 133.75 | +2.75 (+2.10%) | 19,158 |
| 1 Feb 2005 | GBX | 133 | 133 | 131 | 131 | 131 | -0.52 (-0.40%) | 1,688 |
| 31 Jan 2005 | GBX | 134 | 134 | 131.52 | 131.52 | 131.52 | -0.48 (-0.36%) | 90,529 |
| 28 Jan 2005 | GBX | 134 | 134 | 132 | 132 | 132 | 0.0 (0.0%) | 79,470 |
| 27 Jan 2005 | GBX | 134 | 134 | 132 | 132 | 132 | -5 (-3.65%) | 64,988 |
| 26 Jan 2005 | GBX | 133.5 | 137 | 133.5 | 137 | 137 | +4 (+3.01%) | 79,362 |
| 25 Jan 2005 | GBX | 126.5 | 136 | 126.5 | 133 | 133 | +6.626 (+5.24%) | 672,784 |
| 24 Jan 2005 | GBX | 125.5 | 126.5 | 125.5 | 126.374 | 126.374 | +0.594 (+0.47%) | 641,140 |
| 21 Jan 2005 | GBX | 123.5 | 125.78 | 123.5 | 125.78 | 125.78 | +6.02 (+5.03%) | 672,987 |
| 20 Jan 2005 | GBX | 116.5 | 122.5 | 115 | 119.76 | 119.76 | +4.76 (+4.14%) | 1,930,383 |
| 19 Jan 2005 | GBX | 120 | 120 | 115 | 115 | 115 | -3 (-2.54%) | 74,922 |
| 18 Jan 2005 | GBX | 121.5 | 121.5 | 118 | 118 | 118 | 0.0 (0.0%) | 271,627 |
| 17 Jan 2005 | GBX | 121.5 | 121.5 | 118 | 118 | 118 | -2 (-1.67%) | 334,577 |
| 14 Jan 2005 | GBX | 125.5 | 125.5 | 120 | 120 | 120 | -5.5 (-4.38%) | 103,909 |
| 13 Jan 2005 | GBX | 126.5 | 126.5 | 125.5 | 125.5 | 125.5 | +2.5 (+2.03%) | 78,728 |
| 12 Jan 2005 | GBX | 126.5 | 126.5 | 123 | 123 | 123 | -2.25 (-1.80%) | 45,259 |
| 11 Jan 2005 | GBX | 127.5 | 128.5 | 125.25 | 125.25 | 125.25 | +0.25 (+0.20%) | 155,813 |
| 10 Jan 2005 | GBX | 138.5 | 138.5 | 125 | 125 | 125 | -14 (-10.07%) | 219,944 |
| 7 Jan 2005 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 228,895 |
| 6 Jan 2005 | GBX | 139 | 139 | 139 | 139 | 139 | +4 (+2.96%) | 32,629 |
| 5 Jan 2005 | GBX | 142.5 | 142.5 | 135 | 135 | 135 | -11 (-7.53%) | 75,239 |
| 4 Jan 2005 | GBX | 144 | 146 | 142.5 | 146 | 146 | -0.32 (-0.22%) | 66,015 |
| 31 Dec 2004 | GBX | 144 | 146.32 | 144 | 146.32 | 146.32 | +5.22 (+3.70%) | 9,476 |
| 30 Dec 2004 | GBX | 144 | 144 | 141.1 | 141.1 | 141.1 | +0.06 (+0.04%) | 8,364 |
| 29 Dec 2004 | GBX | 144 | 144 | 141.04 | 141.04 | 141.04 | +1.04 (+0.74%) | 7,874 |
| 24 Dec 2004 | GBX | 146 | 146 | 140 | 140 | 140 | -10 (-6.67%) | 35,171 |
| 23 Dec 2004 | GBX | 147.5 | 150 | 146 | 150 | 150 | +4 (+2.74%) | 128,817 |
| 21 Dec 2004 | GBX | 147.5 | 147.5 | 146 | 146 | 146 | -1.7 (-1.15%) | 38,369 |
| 20 Dec 2004 | GBX | 147.5 | 147.7 | 147.5 | 147.7 | 147.7 | -0.3 (-0.20%) | 4,459 |
