| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2004 | GBX | 148 | 148 | 147 | 148 | 148 | +3.14 (+2.17%) | 691,951 |
| 16 Dec 2004 | GBX | 149 | 149 | 144.86 | 144.86 | 144.86 | -5.64 (-3.75%) | 41,650 |
| 15 Dec 2004 | GBX | 153.5 | 153.5 | 149 | 150.5 | 150.5 | -5.5 (-3.53%) | 101,179 |
| 14 Dec 2004 | GBX | 153.5 | 156 | 153.5 | 156 | 156 | +1 (+0.65%) | 235,069 |
| 13 Dec 2004 | GBX | 153.5 | 155 | 153.5 | 155 | 155 | +0.31 (+0.20%) | 1,042,795 |
| 10 Dec 2004 | GBX | 156 | 161 | 153.5 | 154.69 | 154.69 | +2.19 (+1.44%) | 604,011 |
| 9 Dec 2004 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +1.5 (+0.99%) | 994,546 |
| 8 Dec 2004 | GBX | 152.5 | 152.5 | 151 | 151 | 151 | -1.5 (-0.98%) | 57,152 |
| 7 Dec 2004 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +0.152 (+0.10%) | 146,881 |
| 6 Dec 2004 | GBX | 152.5 | 152.5 | 152.348 | 152.348 | 152.348 | +2.868 (+1.92%) | 729,154 |
| 3 Dec 2004 | GBX | 148.5 | 152.5 | 148.5 | 149.48 | 149.48 | -2.02 (-1.33%) | 361,438 |
| 2 Dec 2004 | GBX | 150 | 151.5 | 149.5 | 151.5 | 151.5 | +3.5 (+2.36%) | 156,263 |
| 1 Dec 2004 | GBX | 147.5 | 149.5 | 147.5 | 148 | 148 | +1.44 (+0.98%) | 815,110 |
| 30 Nov 2004 | GBX | 147.5 | 147.5 | 146.56 | 146.56 | 146.56 | +1.56 (+1.08%) | 111,714 |
| 29 Nov 2004 | GBX | 147.5 | 147.5 | 145 | 145 | 145 | -2.057 (-1.40%) | 1,391,689 |
| 26 Nov 2004 | GBX | 149 | 149 | 147.057 | 147.057 | 147.057 | +2.487 (+1.72%) | 1,088,369 |
| 25 Nov 2004 | GBX | 149 | 149 | 144.57 | 144.57 | 144.57 | 0.0 (0.0%) | 25,869 |
| 24 Nov 2004 | GBX | 149 | 149 | 144.57 | 144.57 | 144.57 | -1.99 (-1.36%) | 155,096 |
| 23 Nov 2004 | GBX | 142.5 | 151 | 142.5 | 146.56 | 146.56 | -23.44 (-13.79%) | 647,466 |
| 22 Nov 2004 | GBX | 183.5 | 183.5 | 168 | 170 | 170 | -16.09 (-8.65%) | 314,752 |
| 19 Nov 2004 | GBX | 183.5 | 186.09 | 183.5 | 186.09 | 186.09 | +0.09 (+0.05%) | 123,328 |
| 18 Nov 2004 | GBX | 183.5 | 186 | 183.5 | 186 | 186 | +1.31 (+0.71%) | 45,799 |
| 17 Nov 2004 | GBX | 183.5 | 184.69 | 183.5 | 184.69 | 184.69 | +4.69 (+2.61%) | 5,419 |
| 16 Nov 2004 | GBX | 183.5 | 183.5 | 180 | 180 | 180 | -6.5 (-3.49%) | 13,988 |
| 15 Nov 2004 | GBX | 183.5 | 186.5 | 183.5 | 186.5 | 186.5 | +5 (+2.75%) | 17,870 |
| 12 Nov 2004 | GBX | 183.5 | 183.5 | 181.5 | 181.5 | 181.5 | +0.5 (+0.28%) | 39,780 |
| 11 Nov 2004 | GBX | 184 | 184 | 181 | 181 | 181 | 0.0 (0.0%) | 63,274 |
| 10 Nov 2004 | GBX | 183.5 | 183.5 | 181 | 181 | 181 | -0.25 (-0.14%) | 17,828 |
| 9 Nov 2004 | GBX | 183.5 | 183.5 | 181.25 | 181.25 | 181.25 | -5.75 (-3.07%) | 5,510 |
| 8 Nov 2004 | GBX | 183.5 | 187 | 183.5 | 187 | 187 | +0.35 (+0.19%) | 5,354 |
