| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | GBX | 183.5 | 186.65 | 183.5 | 186.65 | 186.65 | +4.65 (+2.55%) | 24,099 |
| 4 Nov 2004 | GBX | 183.5 | 183.5 | 182 | 182 | 182 | -2.69 (-1.46%) | 312,606 |
| 3 Nov 2004 | GBX | 183.5 | 184.69 | 183.5 | 184.69 | 184.69 | +0.506 (+0.27%) | 1,278 |
| 2 Nov 2004 | GBX | 183.5 | 184.184 | 183.5 | 184.184 | 184.184 | +4.184 (+2.32%) | 2,383 |
| 1 Nov 2004 | GBX | 184 | 184 | 180 | 180 | 180 | 0.0 (0.0%) | 66,936 |
| 29 Oct 2004 | GBX | 184 | 184 | 180 | 180 | 180 | 0.0 (0.0%) | 51,971 |
| 28 Oct 2004 | GBX | 185 | 185 | 180 | 180 | 180 | -6.7 (-3.59%) | 36,010 |
| 27 Oct 2004 | GBX | 189 | 189 | 185 | 186.7 | 186.7 | -5.8 (-3.01%) | 61,241 |
| 26 Oct 2004 | GBX | 189 | 192.5 | 189 | 192.5 | 192.5 | -0.1 (-0.05%) | 33,621 |
| 25 Oct 2004 | GBX | 189 | 192.6 | 189 | 192.6 | 192.6 | 0.0 (0.0%) | 32,709 |
| 22 Oct 2004 | GBX | 189 | 192.6 | 189 | 192.6 | 192.6 | +3.6 (+1.90%) | 28,990 |
| 21 Oct 2004 | GBX | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 66,452 |
| 20 Oct 2004 | GBX | 189 | 189 | 189 | 189 | 189 | -1 (-0.53%) | 196,377 |
| 19 Oct 2004 | GBX | 187.5 | 190 | 187.5 | 190 | 190 | +7.5 (+4.11%) | 856,534 |
| 18 Oct 2004 | GBX | 186.5 | 186.5 | 182.5 | 182.5 | 182.5 | -6.5 (-3.44%) | 59,126 |
| 15 Oct 2004 | GBX | 186.5 | 189 | 186.5 | 189 | 189 | +2.5 (+1.34%) | 42,943 |
| 14 Oct 2004 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 31,127 |
| 13 Oct 2004 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 23,507 |
| 12 Oct 2004 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | -2.5 (-1.32%) | 17,888 |
| 11 Oct 2004 | GBX | 184 | 189 | 184 | 189 | 189 | +1 (+0.53%) | 89,866 |
| 8 Oct 2004 | GBX | 184 | 188 | 184 | 188 | 188 | +5.55 (+3.04%) | 14,468 |
| 7 Oct 2004 | GBX | 185 | 186 | 182.45 | 182.45 | 182.45 | -0.867 (-0.47%) | 114,979 |
| 6 Oct 2004 | GBX | 184.5 | 185 | 183.317 | 183.317 | 183.317 | -1.183 (-0.64%) | 126,015 |
| 5 Oct 2004 | GBX | 185 | 185 | 184.5 | 184.5 | 184.5 | +2.05 (+1.12%) | 120,972 |
| 4 Oct 2004 | GBX | 181.5 | 190 | 181.5 | 182.45 | 182.45 | +3.45 (+1.93%) | 244,482 |
| 1 Oct 2004 | GBX | 177.5 | 179 | 177.5 | 179 | 179 | +4 (+2.29%) | 216,979 |
| 30 Sep 2004 | GBX | 178.5 | 178.5 | 175 | 175 | 175 | -6.65 (-3.66%) | 374,898 |
| 29 Sep 2004 | GBX | 177.5 | 181.65 | 177.5 | 181.65 | 181.65 | +9.65 (+5.61%) | 23,387 |
| 28 Sep 2004 | GBX | 177 | 177 | 172 | 172 | 172 | -8 (-4.44%) | 16,155 |
| 27 Sep 2004 | GBX | 176 | 180 | 176 | 180 | 180 | +0.4 (+0.22%) | 44,128 |
