| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | GBX | 174 | 179.6 | 174 | 179.6 | 179.6 | +9.04 (+5.30%) | 38,250 |
| 23 Sep 2004 | GBX | 173 | 174 | 170.56 | 170.56 | 170.56 | -1.44 (-0.84%) | 20,867 |
| 22 Sep 2004 | GBX | 173 | 173 | 172 | 172 | 172 | -4.95 (-2.80%) | 30,943 |
| 21 Sep 2004 | GBX | 173.5 | 176.95 | 173.5 | 176.95 | 176.95 | +6.95 (+4.09%) | 34,950 |
| 20 Sep 2004 | GBX | 170 | 170 | 170 | 170 | 170 | -1.2 (-0.70%) | 215,508 |
| 17 Sep 2004 | GBX | 170 | 171.2 | 170 | 171.2 | 171.2 | +3.2 (+1.90%) | 4,011 |
| 16 Sep 2004 | GBX | 170 | 170 | 168 | 168 | 168 | +2 (+1.20%) | 605,985 |
| 15 Sep 2004 | GBX | 170 | 170 | 166 | 166 | 166 | -3 (-1.78%) | 202,661 |
| 14 Sep 2004 | GBX | 174 | 174 | 169 | 169 | 169 | -6 (-3.43%) | 833,240 |
| 13 Sep 2004 | GBX | 159.5 | 175 | 159.5 | 175 | 175 | +15 (+9.38%) | 734,985 |
| 10 Sep 2004 | GBX | 158.5 | 160 | 158.5 | 160 | 160 | 0.0 (0.0%) | 224,499 |
| 9 Sep 2004 | GBX | 158 | 160 | 158 | 160 | 160 | +4.54 (+2.92%) | 209,634 |
| 8 Sep 2004 | GBX | 157.5 | 157.5 | 155.46 | 155.46 | 155.46 | +2.21 (+1.44%) | 917,594 |
| 7 Sep 2004 | GBX | 157.5 | 157.5 | 153.25 | 153.25 | 153.25 | -6.75 (-4.22%) | 15,300 |
| 6 Sep 2004 | GBX | 157.5 | 160 | 157.5 | 160 | 160 | -0.65 (-0.40%) | 31,639 |
| 3 Sep 2004 | GBX | 159.5 | 160.65 | 157.5 | 160.65 | 160.65 | -1.45 (-0.89%) | 16,650 |
| 2 Sep 2004 | GBX | 159 | 162.1 | 159 | 162.1 | 162.1 | +2.1 (+1.31%) | 56,119 |
| 1 Sep 2004 | GBX | 159 | 160 | 159 | 160 | 160 | -3 (-1.84%) | 19,465 |
| 31 Aug 2004 | GBX | 167.5 | 167.5 | 159 | 163 | 163 | -1 (-0.61%) | 530,592 |
| 27 Aug 2004 | GBX | 168 | 168 | 164 | 164 | 164 | -2 (-1.20%) | 3,314 |
| 26 Aug 2004 | GBX | 169 | 169 | 166 | 166 | 166 | +1 (+0.61%) | 5,779 |
| 25 Aug 2004 | GBX | 169 | 169 | 165 | 165 | 165 | -1 (-0.60%) | 2,346 |
| 24 Aug 2004 | GBX | 169 | 169 | 166 | 166 | 166 | -6.5 (-3.77%) | 4,204 |
| 23 Aug 2004 | GBX | 171 | 172.5 | 169 | 172.5 | 172.5 | +5.5 (+3.29%) | 22,562 |
| 20 Aug 2004 | GBX | 171 | 171 | 167 | 167 | 167 | -1 (-0.60%) | 588 |
| 19 Aug 2004 | GBX | 171 | 171 | 168 | 168 | 168 | -3 (-1.75%) | 41,617 |
| 18 Aug 2004 | GBX | 170 | 171 | 170 | 171 | 171 | +5.5 (+3.32%) | 438,383 |
| 17 Aug 2004 | GBX | 170 | 170 | 165.5 | 165.5 | 165.5 | -1 (-0.60%) | 31,652 |
| 16 Aug 2004 | GBX | 170 | 170 | 166.5 | 166.5 | 166.5 | -3.5 (-2.06%) | 10,973 |
| 13 Aug 2004 | GBX | 170 | 170 | 170 | 170 | 170 | -2.5 (-1.45%) | 105,550 |
