| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | GBX | 171 | 172.5 | 170 | 172.5 | 172.5 | +2.5 (+1.47%) | 21,623 |
| 11 Aug 2004 | GBX | 173.5 | 173.5 | 170 | 170 | 170 | -5 (-2.86%) | 12,000 |
| 10 Aug 2004 | GBX | 173.5 | 175 | 173.5 | 175 | 175 | +5 (+2.94%) | 171,247 |
| 9 Aug 2004 | GBX | 176.5 | 176.5 | 170 | 170 | 170 | -5 (-2.86%) | 8,467 |
| 6 Aug 2004 | GBX | 182 | 182 | 175 | 175 | 175 | -13.312 (-7.07%) | 15,660 |
| 5 Aug 2004 | GBX | 188.5 | 188.5 | 183.5 | 188.312 | 188.312 | 0.0 (0.0%) | 151,950 |
| 4 Aug 2004 | GBX | 188.5 | 188.5 | 188.312 | 188.312 | 188.312 | -1.688 (-0.89%) | 14,695 |
| 3 Aug 2004 | GBX | 188.5 | 190 | 188.5 | 190 | 190 | 0.0 (0.0%) | 39,400 |
| 2 Aug 2004 | GBX | 189 | 190 | 188.5 | 190 | 190 | +1 (+0.53%) | 23,656 |
| 30 Jul 2004 | GBX | 188.5 | 189 | 188.5 | 189 | 189 | +1.687 (+0.90%) | 3,534 |
| 29 Jul 2004 | GBX | 187.5 | 187.5 | 187.313 | 187.313 | 187.313 | +1.713 (+0.92%) | 325,340 |
| 28 Jul 2004 | GBX | 187.5 | 187.5 | 185.6 | 185.6 | 185.6 | -1.65 (-0.88%) | 3,540 |
| 27 Jul 2004 | GBX | 187.5 | 187.5 | 187.25 | 187.25 | 187.25 | -1.75 (-0.93%) | 69,247 |
| 26 Jul 2004 | GBX | 187.5 | 189 | 187.5 | 189 | 189 | +3 (+1.61%) | 41,973 |
| 23 Jul 2004 | GBX | 184.5 | 187.5 | 184.5 | 186 | 186 | 0.0 (0.0%) | 28,086 |
| 22 Jul 2004 | GBX | 188.5 | 188.5 | 183.5 | 186 | 186 | -2.312 (-1.23%) | 57,761 |
| 21 Jul 2004 | GBX | 187.5 | 188.5 | 187.5 | 188.312 | 188.312 | +0.812 (+0.43%) | 6,164 |
| 20 Jul 2004 | GBX | 192.5 | 192.5 | 187.5 | 187.5 | 187.5 | -2.5 (-1.32%) | 456,089 |
| 19 Jul 2004 | GBX | 192.5 | 192.5 | 190 | 190 | 190 | -4 (-2.06%) | 39,718 |
| 16 Jul 2004 | GBX | 192.5 | 194 | 192.5 | 194 | 194 | +4 (+2.11%) | 8,709 |
| 15 Jul 2004 | GBX | 192.5 | 192.5 | 190 | 190 | 190 | 0.0 (0.0%) | 97,905 |
| 14 Jul 2004 | GBX | 192.5 | 192.5 | 190 | 190 | 190 | 0.0 (0.0%) | 112,051 |
| 13 Jul 2004 | GBX | 195 | 195 | 190 | 190 | 190 | -8 (-4.04%) | 12,797 |
| 12 Jul 2004 | GBX | 197.5 | 198 | 195 | 198 | 198 | -1.75 (-0.88%) | 24,942 |
| 9 Jul 2004 | GBX | 202.5 | 202.5 | 197.5 | 199.75 | 199.75 | -5.045 (-2.46%) | 399,694 |
| 8 Jul 2004 | GBX | 205 | 205 | 202.5 | 204.795 | 204.795 | -0.205 (-0.10%) | 171,241 |
| 7 Jul 2004 | GBX | 206.5 | 206.5 | 205 | 205 | 205 | +2 (+0.99%) | 62,601 |
| 6 Jul 2004 | GBX | 207.5 | 207.5 | 203 | 203 | 203 | -0.1 (-0.05%) | 139,216 |
| 5 Jul 2004 | GBX | 208.5 | 208.5 | 203.1 | 203.1 | 203.1 | -3.9 (-1.88%) | 14,122 |
| 2 Jul 2004 | GBX | 208.5 | 208.5 | 207 | 207 | 207 | +1.5 (+0.73%) | 370,075 |
