| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | GBX | 207.5 | 209 | 205.5 | 205.5 | 205.5 | -6.15 (-2.91%) | 17,408 |
| 30 Jun 2004 | GBX | 211.5 | 211.65 | 208 | 211.65 | 211.65 | +3.65 (+1.75%) | 472 |
| 29 Jun 2004 | GBX | 212.5 | 212.5 | 208 | 208 | 208 | -5 (-2.35%) | 35,564 |
| 28 Jun 2004 | GBX | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 220,372 |
| 25 Jun 2004 | GBX | 215.5 | 215.5 | 213 | 213 | 213 | -3.5 (-1.62%) | 120,100 |
| 24 Jun 2004 | GBX | 215.5 | 216.5 | 215.5 | 216.5 | 216.5 | 0.0 (0.0%) | 302,896 |
| 23 Jun 2004 | GBX | 217.5 | 217.5 | 216.5 | 216.5 | 216.5 | -3.5 (-1.59%) | 646,359 |
| 22 Jun 2004 | GBX | 225 | 225 | 216.5 | 220 | 220 | -8 (-3.51%) | 145,601 |
| 21 Jun 2004 | GBX | 231 | 231.5 | 228 | 228 | 228 | -6.25 (-2.67%) | 46,722 |
| 18 Jun 2004 | GBX | 231 | 234.25 | 231 | 234.25 | 234.25 | +4.25 (+1.85%) | 173,231 |
| 17 Jun 2004 | GBX | 228.5 | 231 | 228.5 | 230 | 230 | 0.0 (0.0%) | 216,528 |
| 16 Jun 2004 | GBX | 227.5 | 230 | 226.5 | 230 | 230 | +1 (+0.44%) | 19,951 |
| 15 Jun 2004 | GBX | 226 | 229 | 226 | 229 | 229 | +0.5 (+0.22%) | 556,766 |
| 14 Jun 2004 | GBX | 227.5 | 228.5 | 227 | 228.5 | 228.5 | -1.5 (-0.65%) | 470,278 |
| 11 Jun 2004 | GBX | 230 | 230 | 227.5 | 230 | 230 | -3 (-1.29%) | 225,984 |
| 10 Jun 2004 | GBX | 218 | 233 | 218 | 233 | 233 | +16.6 (+7.67%) | 392,537 |
| 9 Jun 2004 | GBX | 218 | 218 | 216.4 | 216.4 | 216.4 | -5.6 (-2.52%) | 7,563 |
| 8 Jun 2004 | GBX | 216 | 222 | 216 | 222 | 222 | +2 (+0.91%) | 173,400 |
| 7 Jun 2004 | GBX | 216 | 220 | 216 | 220 | 220 | +2 (+0.92%) | 53,645 |
| 4 Jun 2004 | GBX | 216 | 218 | 216 | 218 | 218 | +6 (+2.83%) | 37,737 |
| 3 Jun 2004 | GBX | 216 | 216 | 212 | 212 | 212 | -3.48 (-1.61%) | 30,635 |
| 2 Jun 2004 | GBX | 212.5 | 217 | 212.5 | 215.48 | 215.48 | +2.48 (+1.16%) | 173,157 |
| 1 Jun 2004 | GBX | 209 | 213 | 209 | 213 | 213 | +3 (+1.43%) | 122,997 |
| 28 May 2004 | GBX | 209 | 210 | 209 | 210 | 210 | 0.0 (0.0%) | 321,740 |
| 27 May 2004 | GBX | 209 | 210 | 209 | 210 | 210 | +1.1 (+0.53%) | 94,959 |
| 26 May 2004 | GBX | 209 | 210 | 208.9 | 208.9 | 208.9 | -1.1 (-0.52%) | 142,429 |
| 25 May 2004 | GBX | 209 | 210 | 209 | 210 | 210 | 0.0 (0.0%) | 89,741 |
| 24 May 2004 | GBX | 209 | 210 | 209 | 210 | 210 | -2 (-0.94%) | 940,128 |
| 21 May 2004 | GBX | 209 | 212 | 209 | 212 | 212 | +5.8 (+2.81%) | 15,748 |
| 20 May 2004 | GBX | 209 | 209 | 206.2 | 206.2 | 206.2 | -3.8 (-1.81%) | 16,668 |
