| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2004 | GBX | 209 | 210 | 209 | 210 | 210 | +0.5 (+0.24%) | 346,224 |
| 18 May 2004 | GBX | 209 | 209.5 | 209 | 209.5 | 209.5 | +4 (+1.95%) | 473,719 |
| 17 May 2004 | GBX | 211 | 211 | 205.5 | 205.5 | 205.5 | -4.5 (-2.14%) | 21,795 |
| 14 May 2004 | GBX | 212.5 | 212.5 | 210 | 210 | 210 | -4.55 (-2.12%) | 132,687 |
| 13 May 2004 | GBX | 212.5 | 214.55 | 212.5 | 214.55 | 214.55 | +3.55 (+1.68%) | 112,995 |
| 12 May 2004 | GBX | 213.5 | 213.5 | 211 | 211 | 211 | +0.13 (+0.06%) | 23,434 |
| 11 May 2004 | GBX | 213.5 | 213.5 | 210.87 | 210.87 | 210.87 | -0.49 (-0.23%) | 16,114 |
| 10 May 2004 | GBX | 218.5 | 218.5 | 211.36 | 211.36 | 211.36 | -3.64 (-1.69%) | 79,915 |
| 7 May 2004 | GBX | 218.5 | 218.5 | 215 | 215 | 215 | 0.0 (0.0%) | 1,006,972 |
| 6 May 2004 | GBX | 219 | 219 | 215 | 215 | 215 | -2 (-0.92%) | 830,330 |
| 5 May 2004 | GBX | 219 | 219 | 217 | 217 | 217 | -2 (-0.91%) | 212,777 |
| 4 May 2004 | GBX | 219 | 219 | 219 | 219 | 219 | +2 (+0.92%) | 104,357 |
| 30 Apr 2004 | GBX | 218.5 | 221 | 217 | 217 | 217 | -3 (-1.36%) | 385,884 |
| 29 Apr 2004 | GBX | 217.5 | 220 | 217.5 | 220 | 220 | -0.44 (-0.20%) | 1,102,018 |
| 28 Apr 2004 | GBX | 218.5 | 220.44 | 218.5 | 220.44 | 220.44 | +2.44 (+1.12%) | 382,020 |
| 27 Apr 2004 | GBX | 227.5 | 227.5 | 218 | 218 | 218 | -7 (-3.11%) | 24,812 |
| 26 Apr 2004 | GBX | 229 | 229 | 225 | 225 | 225 | 0.0 (0.0%) | 21,199 |
| 23 Apr 2004 | GBX | 229 | 229 | 225 | 225 | 225 | -1.2 (-0.53%) | 130,295 |
| 22 Apr 2004 | GBX | 229 | 229 | 226.2 | 226.2 | 226.2 | -3.8 (-1.65%) | 253,850 |
| 21 Apr 2004 | GBX | 229 | 230 | 229 | 230 | 230 | 0.0 (0.0%) | 203,593 |
| 20 Apr 2004 | GBX | 229 | 230 | 229 | 230 | 230 | +2.68 (+1.18%) | 496,459 |
| 19 Apr 2004 | GBX | 232.5 | 232.5 | 227.32 | 227.32 | 227.32 | +0.32 (+0.14%) | 873,537 |
| 16 Apr 2004 | GBX | 227.5 | 227.5 | 226 | 227 | 227 | -1.45 (-0.63%) | 725,555 |
| 15 Apr 2004 | GBX | 214 | 228.45 | 214 | 228.45 | 228.45 | +16.95 (+8.01%) | 1,133,139 |
| 14 Apr 2004 | GBX | 210 | 213 | 210 | 211.5 | 211.5 | +1.5 (+0.71%) | 302,601 |
| 13 Apr 2004 | GBX | 207.5 | 210 | 207.5 | 210 | 210 | -0.88 (-0.42%) | 193,118 |
| 8 Apr 2004 | GBX | 203.5 | 210.88 | 203.5 | 210.88 | 210.88 | +4.58 (+2.22%) | 40,905 |
| 7 Apr 2004 | GBX | 203.5 | 206.3 | 203.5 | 206.3 | 206.3 | +2.15 (+1.05%) | 637,618 |
| 6 Apr 2004 | GBX | 203.5 | 204.15 | 203.5 | 204.15 | 204.15 | +0.65 (+0.32%) | 475,195 |
| 5 Apr 2004 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 43,345 |
