| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | +0.1 (+0.05%) | 863,814 |
| 1 Apr 2004 | GBX | 203.5 | 203.5 | 203.4 | 203.4 | 203.4 | -0.1 (-0.05%) | 145,967 |
| 31 Mar 2004 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | +1.5 (+0.74%) | 792,570 |
| 30 Mar 2004 | GBX | 203.5 | 203.5 | 202 | 202 | 202 | +2 (+1%) | 1,122,637 |
| 29 Mar 2004 | GBX | 203.5 | 203.5 | 200 | 200 | 200 | -2 (-0.99%) | 37,053 |
| 26 Mar 2004 | GBX | 204 | 204 | 202 | 202 | 202 | -3 (-1.46%) | 1,911,938 |
| 25 Mar 2004 | GBX | 204 | 205 | 204 | 205 | 205 | +5 (+2.50%) | 15,790 |
| 24 Mar 2004 | GBX | 205 | 205 | 200 | 200 | 200 | -1.25 (-0.62%) | 9,954 |
| 23 Mar 2004 | GBX | 205 | 205 | 201.25 | 201.25 | 201.25 | -3.75 (-1.83%) | 23,392 |
| 22 Mar 2004 | GBX | 207.5 | 207.5 | 205 | 205 | 205 | -2 (-0.97%) | 601,474 |
| 19 Mar 2004 | GBX | 208.5 | 209.5 | 207 | 207 | 207 | -0.8 (-0.38%) | 576,444 |
| 18 Mar 2004 | GBX | 205 | 210 | 205 | 207.8 | 207.8 | +5.8 (+2.87%) | 1,567,905 |
| 17 Mar 2004 | GBX | 201.5 | 203.5 | 201.5 | 202 | 202 | 0.0 (0.0%) | 2,030,333 |
| 16 Mar 2004 | GBX | 198.5 | 202 | 198.5 | 202 | 202 | +6.418 (+3.28%) | 135,264 |
| 15 Mar 2004 | GBX | 197 | 197 | 195.5821 | 195.5821 | 195.5821 | -2.418 (-1.22%) | 313,409 |
| 12 Mar 2004 | GBX | 195.5 | 198 | 195.5 | 198 | 198 | +6 (+3.13%) | 156,156 |
| 11 Mar 2004 | GBX | 199 | 199 | 192 | 192 | 192 | -8 (-4%) | 98,950 |
| 10 Mar 2004 | GBX | 207.5 | 207.5 | 200 | 200 | 200 | -5 (-2.44%) | 59,166 |
| 9 Mar 2004 | GBX | 208.5 | 208.5 | 205 | 205 | 205 | -6 (-2.84%) | 66,067 |
| 8 Mar 2004 | GBX | 210 | 211 | 208.5 | 211 | 211 | +1 (+0.48%) | 203,503 |
| 5 Mar 2004 | GBX | 204 | 210 | 204 | 210 | 210 | +2 (+0.96%) | 2,092,001 |
| 4 Mar 2004 | GBX | 211 | 211 | 201 | 208 | 208 | -4 (-1.89%) | 890,456 |
| 3 Mar 2004 | GBX | 214 | 214 | 211.5 | 212 | 212 | -8 (-3.64%) | 101,665 |
| 2 Mar 2004 | GBX | 218.5 | 220 | 215 | 220 | 220 | +1.5 (+0.69%) | 221,475 |
| 1 Mar 2004 | GBX | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | -2.5 (-1.13%) | 69,916 |
| 27 Feb 2004 | GBX | 218.5 | 221 | 218.5 | 221 | 221 | +3 (+1.38%) | 413,164 |
| 26 Feb 2004 | GBX | 222.5 | 222.5 | 218 | 218 | 218 | -2 (-0.91%) | 40,134 |
| 25 Feb 2004 | GBX | 219.5 | 223.5 | 219.5 | 220 | 220 | -1 (-0.45%) | 143,211 |
| 24 Feb 2004 | GBX | 222.5 | 222.5 | 216.5 | 221 | 221 | -6 (-2.64%) | 105,499 |
| 23 Feb 2004 | GBX | 226.5 | 227.5 | 222.5 | 227 | 227 | +2 (+0.89%) | 353,602 |
