| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | GBX | 222.5 | 225.5 | 222.5 | 225 | 225 | +5.11 (+2.32%) | 328,217 |
| 19 Feb 2004 | GBX | 220 | 224 | 219.89 | 219.89 | 219.89 | +9.89 (+4.71%) | 779,007 |
| 18 Feb 2004 | GBX | 257.5 | 257.5 | 210 | 210 | 210 | -80 (-27.59%) | 5,023,748 |
| 17 Feb 2004 | GBX | 298.5 | 298.5 | 286.5 | 290 | 290 | -5 (-1.69%) | 24,264 |
| 16 Feb 2004 | GBX | 298.5 | 298.5 | 295 | 295 | 295 | -5.6 (-1.86%) | 44,713 |
| 13 Feb 2004 | GBX | 294 | 300.6 | 294 | 300.6 | 300.6 | +2.6 (+0.87%) | 37,335 |
| 12 Feb 2004 | GBX | 305 | 305 | 295 | 298 | 298 | -2 (-0.67%) | 259,587 |
| 11 Feb 2004 | GBX | 306 | 306 | 300 | 300 | 300 | -2 (-0.66%) | 62,746 |
| 10 Feb 2004 | GBX | 310 | 310 | 302 | 302 | 302 | -10.5 (-3.36%) | 126,713 |
| 9 Feb 2004 | GBX | 311 | 312.5 | 310 | 312.5 | 312.5 | +2.5 (+0.81%) | 24,338 |
| 6 Feb 2004 | GBX | 312.5 | 312.5 | 310 | 310 | 310 | -2.5 (-0.80%) | 39,140 |
| 5 Feb 2004 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +0.5 (+0.16%) | 32,899 |
| 4 Feb 2004 | GBX | 314 | 316 | 312 | 312 | 312 | -5 (-1.58%) | 271,939 |
| 3 Feb 2004 | GBX | 314 | 317 | 314 | 317 | 317 | +6 (+1.93%) | 155,328 |
| 2 Feb 2004 | GBX | 314 | 314 | 311 | 311 | 311 | -0.2 (-0.06%) | 18,032 |
| 30 Jan 2004 | GBX | 314 | 314 | 311.2 | 311.2 | 311.2 | +0.2 (+0.06%) | 54,232 |
| 29 Jan 2004 | GBX | 317.5 | 317.5 | 311 | 311 | 311 | -9 (-2.81%) | 200,443 |
| 28 Jan 2004 | GBX | 325 | 325 | 317.5 | 320 | 320 | 0.0 (0.0%) | 606,948 |
| 27 Jan 2004 | GBX | 325 | 325 | 320 | 320 | 320 | -5 (-1.54%) | 46,251 |
| 26 Jan 2004 | GBX | 326.5 | 326.5 | 325 | 325 | 325 | +2 (+0.62%) | 6,396 |
| 23 Jan 2004 | GBX | 329 | 329 | 323 | 323 | 323 | -2 (-0.62%) | 3,792 |
| 22 Jan 2004 | GBX | 330 | 330 | 325 | 325 | 325 | -2 (-0.61%) | 120,287 |
| 21 Jan 2004 | GBX | 335 | 335 | 327 | 327 | 327 | -5 (-1.51%) | 72,927 |
| 20 Jan 2004 | GBX | 335 | 336 | 332 | 332 | 332 | -8 (-2.35%) | 17,730 |
| 19 Jan 2004 | GBX | 333 | 340 | 333 | 340 | 340 | +6 (+1.80%) | 12,553 |
| 16 Jan 2004 | GBX | 331 | 334 | 331 | 334 | 334 | +2.83 (+0.85%) | 9,396 |
| 15 Jan 2004 | GBX | 331 | 331.17 | 331 | 331.17 | 331.17 | +4.17 (+1.28%) | 115,205 |
| 14 Jan 2004 | GBX | 331 | 331 | 327 | 327 | 327 | +1.45 (+0.45%) | 7,065 |
| 13 Jan 2004 | GBX | 330 | 331 | 325.55 | 325.55 | 325.55 | -7.95 (-2.38%) | 140,675 |
| 12 Jan 2004 | GBX | 331.5 | 333.5 | 330 | 333.5 | 333.5 | -1.5 (-0.45%) | 19,769 |
