| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2004 | GBX | 339 | 339 | 334 | 335 | 335 | 0.0 (0.0%) | 48,939 |
| 8 Jan 2004 | GBX | 339 | 339 | 335 | 335 | 335 | -2 (-0.59%) | 161,395 |
| 7 Jan 2004 | GBX | 342.5 | 342.5 | 337 | 337 | 337 | -3 (-0.88%) | 34,270 |
| 6 Jan 2004 | GBX | 341.5 | 342.5 | 340 | 340 | 340 | -1 (-0.29%) | 76,991 |
| 5 Jan 2004 | GBX | 331 | 341 | 330 | 341 | 341 | +8 (+2.40%) | 388,946 |
| 2 Jan 2004 | GBX | 331 | 333 | 331 | 333 | 333 | +7 (+2.15%) | 19,024 |
| 31 Dec 2003 | GBX | 330 | 331 | 326 | 326 | 326 | +1 (+0.31%) | 10,512 |
| 30 Dec 2003 | GBX | 330 | 330 | 325 | 325 | 325 | -8 (-2.40%) | 15,242 |
| 29 Dec 2003 | GBX | 330 | 333 | 330 | 333 | 333 | 0.0 (0.0%) | 1,711 |
| 24 Dec 2003 | GBX | 330 | 333 | 330 | 333 | 333 | 0.0 (0.0%) | 3,503 |
| 23 Dec 2003 | GBX | 330 | 333 | 330 | 333 | 333 | +3 (+0.91%) | 61,887 |
| 22 Dec 2003 | GBX | 333.5 | 333.5 | 330 | 330 | 330 | -5 (-1.49%) | 50,699 |
| 19 Dec 2003 | GBX | 327.5 | 335 | 327.5 | 335 | 335 | +9 (+2.76%) | 73,304 |
| 18 Dec 2003 | GBX | 326 | 326 | 326 | 326 | 326 | +1 (+0.31%) | 112,945 |
| 17 Dec 2003 | GBX | 343.5 | 343.5 | 323.5 | 325 | 325 | -15 (-4.41%) | 229,542 |
| 16 Dec 2003 | GBX | 346 | 346 | 340 | 340 | 340 | -9 (-2.58%) | 55,560 |
| 15 Dec 2003 | GBX | 345 | 349 | 345 | 349 | 349 | +9 (+2.65%) | 51,321 |
| 12 Dec 2003 | GBX | 345 | 345 | 340 | 340 | 340 | 0.0 (0.0%) | 12,501 |
| 11 Dec 2003 | GBX | 345.5 | 345.5 | 340 | 340 | 340 | -10 (-2.86%) | 31,001 |
| 10 Dec 2003 | GBX | 347.5 | 350 | 345.5 | 350 | 350 | +2.63 (+0.76%) | 11,904 |
| 9 Dec 2003 | GBX | 350 | 350 | 347.37 | 347.37 | 347.37 | -4.88 (-1.39%) | 30,654 |
| 8 Dec 2003 | GBX | 356 | 356 | 350 | 352.25 | 352.25 | -0.95 (-0.27%) | 24,671 |
| 5 Dec 2003 | GBX | 356 | 356 | 353.2 | 353.2 | 353.2 | -1.8 (-0.51%) | 13,463 |
| 4 Dec 2003 | GBX | 360 | 360 | 355 | 355 | 355 | -5 (-1.39%) | 36,263 |
| 3 Dec 2003 | GBX | 364.5 | 364.5 | 360 | 360 | 360 | -8 (-2.17%) | 25,679 |
| 2 Dec 2003 | GBX | 366 | 368 | 366 | 368 | 368 | -1 (-0.27%) | 38,968 |
| 1 Dec 2003 | GBX | 370 | 370 | 367 | 369 | 369 | +4 (+1.10%) | 14,149 |
| 28 Nov 2003 | GBX | 371 | 371 | 365 | 365 | 365 | -6 (-1.62%) | 28,741 |
| 27 Nov 2003 | GBX | 381 | 381 | 371 | 371 | 371 | -4 (-1.07%) | 39,376 |
| 26 Nov 2003 | GBX | 381 | 381 | 375 | 375 | 375 | -6 (-1.57%) | 143,648 |
